market maker quality

ISIN: CH1432435878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 1.66 CHF 1.67 CHF 45,000 45,000 18,436 18,436 31,292 CHF 31,478 CHF 8.50% 104.31%
02/12/2025 1.02% 1.66 CHF 1.67 CHF 50,000 50,000 10,892 10,892 18,396 CHF 18,563 CHF 8.50% 107.80%
28/11/2025 0.76% 1.31 CHF 1.32 CHF 50,000 50,000 49,492 49,492 64,925 CHF 65,420 CHF 99.91% 99.91%
27/11/2025 0.75% 1.31 CHF 1.32 CHF 50,000 50,000 50,000 50,000 66,067 CHF 66,567 CHF 99.90% 99.90%
26/11/2025 0.75% 1.31 CHF 1.32 CHF 50,000 50,000 50,000 50,000 66,668 CHF 67,168 CHF 99.91% 99.91%
25/11/2025 0.77% 1.34 CHF 1.35 CHF 50,000 50,000 49,962 49,850 65,058 CHF 65,407 CHF 99.50% 99.50%
24/11/2025 0.91% 1.35 CHF 1.36 CHF 55,000 55,000 53,084 50,092 69,447 CHF 66,049 CHF 99.26% 99.26%
21/11/2025 1.00% 1.04 CHF 1.05 CHF 60,000 60,000 59,814 24,905 60,403 CHF 25,696 CHF 99.08% 99.08%
20/11/2025 1.01% 0.98 CHF 0.99 CHF 60,000 18,000 59,946 18,000 59,217 CHF 17,962 CHF 99.96% 99.96%
19/11/2025 1.00% 0.99 CHF 1.00 CHF 55,000 16,500 54,956 16,463 55,252 CHF 16,717 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.