market maker quality

ISIN: CH1432435894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 1.57 CHF 1.58 CHF 45,000 45,000 17,708 17,708 28,379 CHF 28,557 CHF 8.33% 102.44%
02/12/2025 1.08% 1.56 CHF 1.57 CHF 50,000 50,000 11,234 11,234 17,876 CHF 18,047 CHF 8.58% 107.88%
28/11/2025 0.82% 1.22 CHF 1.23 CHF 50,000 50,000 49,489 49,489 60,174 CHF 60,669 CHF 99.91% 99.91%
27/11/2025 0.81% 1.22 CHF 1.23 CHF 50,000 50,000 50,000 50,000 61,258 CHF 61,758 CHF 99.90% 99.90%
26/11/2025 0.81% 1.21 CHF 1.22 CHF 50,000 50,000 50,000 50,000 61,865 CHF 62,365 CHF 99.91% 99.91%
25/11/2025 0.83% 1.24 CHF 1.25 CHF 50,000 50,000 49,960 49,822 60,249 CHF 60,579 CHF 99.41% 99.41%
24/11/2025 0.98% 1.25 CHF 1.26 CHF 55,000 55,000 53,210 50,059 64,513 CHF 61,208 CHF 99.26% 99.26%
21/11/2025 1.10% 0.94 CHF 0.95 CHF 60,000 60,000 59,942 25,178 54,819 CHF 23,585 CHF 99.07% 99.07%
20/11/2025 1.12% 0.88 CHF 0.89 CHF 60,000 18,000 60,000 18,000 53,549 CHF 16,246 CHF 99.96% 99.96%
19/11/2025 1.10% 0.90 CHF 0.91 CHF 60,000 16,500 58,506 16,462 53,223 CHF 15,146 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.