market maker quality

ISIN: CH1432435951
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.87% 1.12 CHF 1.13 CHF 140,000 140,000 50,543 50,543 57,391 CHF 57,897 CHF 9.85% 105.90%
02/12/2025 0.91% 1.15 CHF 1.16 CHF 140,000 140,000 38,439 38,439 42,586 CHF 42,970 CHF 9.35% 109.08%
28/11/2025 0.92% 1.09 CHF 1.10 CHF 140,000 140,000 124,073 124,073 134,792 CHF 136,033 CHF 100.00% 100.00%
27/11/2025 0.94% 1.07 CHF 1.08 CHF 120,000 120,000 120,000 120,000 127,260 CHF 128,460 CHF 100.00% 100.00%
26/11/2025 0.97% 1.04 CHF 1.05 CHF 120,000 120,000 120,000 120,000 122,566 CHF 123,766 CHF 100.00% 100.00%
25/11/2025 1.03% 1.00 CHF 1.01 CHF 130,000 130,000 129,724 129,616 126,044 CHF 127,234 CHF 100.00% 100.00%
24/11/2025 1.18% 0.95 CHF 0.96 CHF 130,000 130,000 120,448 117,854 114,923 CHF 113,706 CHF 100.00% 100.00%
21/11/2025 1.13% 0.93 CHF 0.94 CHF 130,000 130,000 97,207 52,647 87,076 CHF 47,974 CHF 99.84% 99.84%
20/11/2025 1.07% 0.93 CHF 0.94 CHF 90,000 37,500 89,831 37,500 84,225 CHF 35,536 CHF 100.00% 100.00%
19/11/2025 1.32% 0.78 CHF 0.79 CHF 105,000 37,500 104,653 37,420 79,315 CHF 28,736 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.