market maker quality

ISIN: CH1432435951
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 1.99 CHF 2.00 CHF 110,000 110,000 110,000 110,000 218,077 CHF 218,517 CHF 99.41% 99.41%
17/02/2026 0.21% 1.91 CHF 1.91 CHF 100,000 100,000 100,000 100,000 187,155 CHF 187,555 CHF 99.74% 99.74%
16/02/2026 0.22% 1.82 CHF 1.83 CHF 110,000 110,000 110,000 110,000 201,994 CHF 202,434 CHF 100.00% 100.00%
13/02/2026 0.22% 1.75 CHF 1.76 CHF 100,000 100,000 100,000 100,000 178,147 CHF 178,547 CHF 99.51% 99.51%
11/02/2026 0.21% 1.92 CHF 1.93 CHF 100,000 100,000 100,000 100,000 190,771 CHF 191,171 CHF 99.89% 99.89%
10/02/2026 0.20% 1.94 CHF 1.95 CHF 100,000 100,000 100,000 100,000 198,399 CHF 198,799 CHF 100.00% 100.00%
09/02/2026 0.21% 1.96 CHF 1.96 CHF 100,000 100,000 100,000 100,000 191,974 CHF 192,374 CHF 99.98% 99.98%
06/02/2026 0.21% 1.94 CHF 1.95 CHF 100,000 100,000 100,000 100,000 191,847 CHF 192,247 CHF 99.87% 99.87%
04/02/2026 0.21% 1.88 CHF 1.88 CHF 100,000 100,000 100,000 100,000 187,325 CHF 187,725 CHF 99.60% 99.60%
03/02/2026 0.21% 1.88 CHF 1.89 CHF 100,000 100,000 100,000 100,000 192,795 CHF 193,195 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.