| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.22% | 1.83 CHF | 1.83 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 235,019 CHF | 235,539 CHF | 99.20% | 99.20% |
| 13/04/2026 | 0.23% | 1.78 CHF | 1.78 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 229,149 CHF | 229,669 CHF | 98.28% | 98.28% |
| 10/04/2026 | 0.22% | 1.84 CHF | 1.84 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 235,880 CHF | 236,400 CHF | 99.22% | 99.22% |
| 09/04/2026 | 0.23% | 1.75 CHF | 1.76 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 209,562 CHF | 210,042 CHF | 99.44% | 99.44% |
| 08/04/2026 | 0.22% | 1.76 CHF | 1.77 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 218,424 CHF | 218,904 CHF | 99.76% | 99.76% |
| 07/04/2026 | 0.26% | 1.48 CHF | 1.48 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 182,049 CHF | 182,529 CHF | 98.58% | 98.58% |
| 02/04/2026 | 0.27% | 1.48 CHF | 1.49 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 160,893 CHF | 161,333 CHF | 98.80% | 98.80% |
| 01/04/2026 | 0.26% | 1.57 CHF | 1.58 CHF | 120,000 | 120,000 | 120,031 | 120,000 | 186,432 CHF | 186,865 CHF | 98.44% | 98.44% |
| 31/03/2026 | 0.28% | 1.40 CHF | 1.41 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 169,043 CHF | 169,523 CHF | 99.40% | 99.40% |
| 30/03/2026 | 0.30% | 1.33 CHF | 1.34 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 160,840 CHF | 161,320 CHF | 99.23% | 99.23% |