market maker quality

ISIN: CH1432435985
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.28% 1.47 CHF 1.48 CHF 150,000 150,000 150,000 150,000 213,354 CHF 213,954 CHF 99.90% 99.90%
17/06/2026 0.28% 1.40 CHF 1.40 CHF 150,000 150,000 150,000 150,000 212,415 CHF 213,015 CHF 99.86% 99.86%
16/06/2026 0.28% 1.42 CHF 1.42 CHF 150,000 150,000 150,000 150,000 211,029 CHF 211,629 CHF 100.00% 100.00%
15/06/2026 0.28% 1.38 CHF 1.38 CHF 150,000 150,000 150,000 150,000 211,240 CHF 211,840 CHF 99.98% 99.98%
12/06/2026 0.30% 1.34 CHF 1.35 CHF 150,000 150,000 150,000 150,000 202,807 CHF 203,407 CHF 99.25% 99.25%
11/06/2026 0.32% 1.26 CHF 1.26 CHF 160,000 160,000 160,000 160,000 200,839 CHF 201,479 CHF 98.75% 98.75%
10/06/2026 0.36% 1.14 CHF 1.14 CHF 160,000 160,000 160,000 160,000 178,977 CHF 179,617 CHF 99.15% 99.15%
09/06/2026 0.35% 1.14 CHF 1.14 CHF 160,000 160,000 160,000 160,000 181,073 CHF 181,713 CHF 99.33% 99.33%
08/06/2026 0.38% 1.08 CHF 1.09 CHF 160,000 160,000 160,000 160,000 167,499 CHF 168,139 CHF 99.17% 99.17%
05/06/2026 0.37% 1.06 CHF 1.07 CHF 160,000 160,000 160,000 160,000 172,703 CHF 173,343 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.