market maker quality

ISIN: CH1432436009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.30% 1.37 CHF 1.37 CHF 150,000 150,000 150,000 150,000 197,806 CHF 198,406 CHF 99.97% 99.97%
17/06/2026 0.30% 1.29 CHF 1.30 CHF 150,000 150,000 150,000 150,000 196,863 CHF 197,463 CHF 99.87% 99.87%
16/06/2026 0.31% 1.32 CHF 1.32 CHF 150,000 150,000 150,000 150,000 195,485 CHF 196,085 CHF 100.00% 100.00%
15/06/2026 0.31% 1.27 CHF 1.28 CHF 150,000 150,000 150,000 150,000 195,701 CHF 196,301 CHF 100.00% 100.00%
12/06/2026 0.32% 1.24 CHF 1.24 CHF 150,000 150,000 150,000 150,000 187,267 CHF 187,867 CHF 99.09% 99.09%
11/06/2026 0.35% 1.16 CHF 1.16 CHF 160,000 160,000 160,000 160,000 184,266 CHF 184,906 CHF 99.00% 99.00%
10/06/2026 0.39% 1.03 CHF 1.04 CHF 160,000 160,000 160,000 160,000 162,426 CHF 163,066 CHF 98.53% 98.53%
09/06/2026 0.39% 1.04 CHF 1.04 CHF 160,000 160,000 160,000 160,000 164,504 CHF 165,144 CHF 99.49% 99.49%
08/06/2026 0.42% 0.98 CHF 0.98 CHF 160,000 160,000 160,000 160,000 150,951 CHF 151,591 CHF 99.43% 99.43%
05/06/2026 0.41% 0.96 CHF 0.96 CHF 160,000 160,000 160,000 160,000 156,147 CHF 156,787 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.