market maker quality

ISIN: CH1432436074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.25% 1.90 CHF 1.91 CHF 100,000 100,000 100,000 100,000 187,705 CHF 188,166 CHF 99.38% 99.38%
17/02/2026 0.29% 1.86 CHF 1.87 CHF 100,000 100,000 100,000 100,000 186,787 CHF 187,337 CHF 99.65% 99.65%
16/02/2026 0.54% 1.87 CHF 1.88 CHF 100,000 100,000 100,000 100,000 185,469 CHF 186,469 CHF 100.00% 100.00%
13/02/2026 0.55% 1.84 CHF 1.85 CHF 100,000 100,000 100,000 100,000 181,905 CHF 182,905 CHF 99.68% 99.68%
11/02/2026 0.32% 1.91 CHF 1.92 CHF 100,000 100,000 100,000 100,000 188,090 CHF 188,692 CHF 100.00% 100.00%
10/02/2026 0.53% 1.90 CHF 1.91 CHF 100,000 100,000 100,000 100,000 186,582 CHF 187,582 CHF 100.00% 100.00%
09/02/2026 0.55% 1.80 CHF 1.81 CHF 100,000 100,000 100,000 100,000 180,717 CHF 181,717 CHF 100.00% 100.00%
06/02/2026 0.59% 1.78 CHF 1.79 CHF 100,000 100,000 100,000 100,000 170,407 CHF 171,407 CHF 100.00% 100.00%
04/02/2026 0.61% 1.69 CHF 1.70 CHF 100,000 100,000 100,000 100,000 162,773 CHF 163,773 CHF 99.62% 99.62%
03/02/2026 0.41% 1.58 CHF 1.59 CHF 110,000 110,000 110,000 110,000 174,020 CHF 174,729 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.