market maker quality

ISIN: CH1432436116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.14% 3.17 CHF 3.18 CHF 45,000 45,000 45,000 45,000 141,013 CHF 141,212 CHF 99.25% 99.25%
17/02/2026 0.14% 3.12 CHF 3.13 CHF 45,000 45,000 45,000 45,000 135,992 CHF 136,189 CHF 99.76% 99.76%
16/02/2026 0.15% 3.03 CHF 3.03 CHF 45,000 45,000 45,000 45,000 135,364 CHF 135,561 CHF 100.00% 100.00%
13/02/2026 0.15% 2.98 CHF 2.98 CHF 50,000 50,000 50,000 50,000 148,354 CHF 148,571 CHF 99.72% 99.72%
11/02/2026 0.15% 2.99 CHF 2.99 CHF 50,000 50,000 50,000 50,000 144,660 CHF 144,879 CHF 99.89% 99.89%
10/02/2026 0.15% 2.88 CHF 2.89 CHF 50,000 50,000 50,000 50,000 144,637 CHF 144,856 CHF 100.00% 100.00%
09/02/2026 0.16% 2.85 CHF 2.86 CHF 50,000 50,000 50,000 50,000 142,107 CHF 142,330 CHF 99.98% 99.98%
06/02/2026 0.16% 2.79 CHF 2.80 CHF 50,000 50,000 50,000 50,000 136,529 CHF 136,747 CHF 99.98% 99.98%
04/02/2026 0.16% 2.76 CHF 2.76 CHF 50,000 50,000 50,000 50,000 140,609 CHF 140,830 CHF 99.45% 99.45%
03/02/2026 0.16% 2.85 CHF 2.85 CHF 50,000 50,000 50,000 50,000 143,641 CHF 143,866 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.