market maker quality

ISIN: CH1432436132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.15% 3.12 CHF 3.12 CHF 45,000 45,000 45,000 45,000 138,695 CHF 138,902 CHF 99.45% 99.45%
17/02/2026 0.15% 3.07 CHF 3.08 CHF 45,000 45,000 45,000 45,000 133,679 CHF 133,881 CHF 99.75% 99.75%
16/02/2026 0.15% 2.98 CHF 2.98 CHF 45,000 45,000 45,000 45,000 133,059 CHF 133,262 CHF 100.00% 100.00%
13/02/2026 0.15% 2.93 CHF 2.93 CHF 50,000 50,000 50,000 50,000 145,785 CHF 146,003 CHF 99.50% 99.50%
11/02/2026 0.15% 2.94 CHF 2.94 CHF 50,000 50,000 50,000 50,000 142,094 CHF 142,310 CHF 99.88% 99.88%
10/02/2026 0.16% 2.83 CHF 2.84 CHF 50,000 50,000 50,000 50,000 142,072 CHF 142,296 CHF 100.00% 100.00%
09/02/2026 0.16% 2.80 CHF 2.81 CHF 50,000 50,000 50,000 50,000 139,541 CHF 139,770 CHF 100.00% 100.00%
06/02/2026 0.17% 2.74 CHF 2.75 CHF 50,000 50,000 50,000 50,000 133,962 CHF 134,183 CHF 99.91% 99.91%
04/02/2026 0.17% 2.71 CHF 2.71 CHF 50,000 50,000 50,000 50,000 138,042 CHF 138,271 CHF 99.52% 99.52%
03/02/2026 0.16% 2.80 CHF 2.80 CHF 50,000 50,000 50,000 50,000 141,074 CHF 141,302 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.