market maker quality

ISIN: CH1432436157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.15% 3.07 CHF 3.07 CHF 45,000 45,000 45,000 45,000 136,386 CHF 136,590 CHF 99.43% 99.43%
17/02/2026 0.15% 3.02 CHF 3.03 CHF 45,000 45,000 45,000 45,000 131,375 CHF 131,570 CHF 99.77% 99.77%
16/02/2026 0.15% 2.93 CHF 2.93 CHF 45,000 45,000 45,000 45,000 130,751 CHF 130,945 CHF 100.00% 100.00%
13/02/2026 0.15% 2.88 CHF 2.88 CHF 50,000 50,000 50,000 50,000 143,225 CHF 143,443 CHF 99.57% 99.57%
11/02/2026 0.16% 2.89 CHF 2.89 CHF 50,000 50,000 50,000 50,000 139,528 CHF 139,747 CHF 100.00% 100.00%
10/02/2026 0.16% 2.78 CHF 2.79 CHF 50,000 50,000 50,000 50,000 139,505 CHF 139,733 CHF 100.00% 100.00%
09/02/2026 0.16% 2.75 CHF 2.76 CHF 50,000 50,000 50,000 50,000 136,980 CHF 137,201 CHF 100.00% 100.00%
06/02/2026 0.17% 2.69 CHF 2.69 CHF 50,000 50,000 50,000 50,000 131,397 CHF 131,617 CHF 99.90% 99.90%
04/02/2026 0.16% 2.66 CHF 2.66 CHF 50,000 50,000 50,000 50,000 135,483 CHF 135,705 CHF 99.56% 99.56%
03/02/2026 0.16% 2.74 CHF 2.75 CHF 50,000 50,000 50,000 50,000 138,510 CHF 138,734 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.