market maker quality

ISIN: CH1432436173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.15% 3.02 CHF 3.02 CHF 45,000 45,000 45,000 45,000 134,082 CHF 134,281 CHF 99.27% 99.27%
17/02/2026 0.15% 2.97 CHF 2.97 CHF 45,000 45,000 45,000 45,000 129,057 CHF 129,250 CHF 99.79% 99.79%
16/02/2026 0.16% 2.87 CHF 2.88 CHF 45,000 45,000 45,000 45,000 128,430 CHF 128,632 CHF 100.00% 100.00%
13/02/2026 0.16% 2.83 CHF 2.83 CHF 50,000 50,000 50,000 50,000 140,653 CHF 140,875 CHF 99.69% 99.69%
11/02/2026 0.16% 2.83 CHF 2.84 CHF 50,000 50,000 50,000 50,000 136,965 CHF 137,185 CHF 99.91% 99.91%
10/02/2026 0.16% 2.73 CHF 2.73 CHF 50,000 50,000 50,000 50,000 136,944 CHF 137,164 CHF 100.00% 100.00%
09/02/2026 0.17% 2.70 CHF 2.70 CHF 50,000 50,000 50,000 50,000 134,414 CHF 134,637 CHF 99.98% 99.98%
06/02/2026 0.17% 2.64 CHF 2.64 CHF 50,000 50,000 50,000 50,000 128,835 CHF 129,053 CHF 99.96% 99.96%
04/02/2026 0.17% 2.60 CHF 2.61 CHF 50,000 50,000 50,000 50,000 132,916 CHF 133,138 CHF 99.55% 99.55%
03/02/2026 0.16% 2.69 CHF 2.70 CHF 50,000 50,000 50,000 50,000 135,952 CHF 136,175 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.