market maker quality

ISIN: CH1432437049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.20% 0.52 CHF 0.53 CHF 100,000 100,000 115,065 100,000 51,791 CHF 46,259 CHF 99.40% 99.40%
17/02/2026 1.98% 0.45 CHF 0.46 CHF 120,000 100,000 115,456 100,000 52,746 CHF 46,637 CHF 99.81% 99.81%
16/02/2026 0.84% 0.45 CHF 0.45 CHF 120,000 100,000 110,390 99,969 52,647 CHF 48,085 CHF 100.00% 100.00%
13/02/2026 0.85% 0.46 CHF 0.47 CHF 110,000 100,000 111,208 99,974 52,236 CHF 47,382 CHF 99.55% 99.55%
11/02/2026 0.74% 0.53 CHF 0.53 CHF 100,000 95,000 98,363 95,000 53,614 CHF 52,200 CHF 99.92% 99.92%
10/02/2026 0.63% 0.69 CHF 0.69 CHF 95,000 95,000 95,000 95,000 61,902 CHF 62,295 CHF 100.00% 100.00%
09/02/2026 0.59% 0.65 CHF 0.66 CHF 95,000 95,000 95,012 95,000 64,142 CHF 64,516 CHF 99.93% 99.93%
06/02/2026 0.66% 0.62 CHF 0.63 CHF 95,000 95,000 95,000 95,000 57,351 CHF 57,731 CHF 99.99% 99.99%
04/02/2026 0.70% 0.62 CHF 0.62 CHF 100,000 100,000 100,444 100,000 57,317 CHF 57,497 CHF 99.60% 99.60%
03/02/2026 0.71% 0.51 CHF 0.52 CHF 100,000 95,000 97,047 95,000 54,583 CHF 53,859 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.