market maker quality

ISIN: CH1432437049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.08% 0.59 CHF 0.60 CHF 100,000 100,000 35,335 35,312 19,920 CHF 20,300 CHF 9.44% 105.38%
02/12/2025 2.73% 0.59 CHF 0.60 CHF 100,000 100,000 26,380 26,241 15,949 CHF 16,160 CHF 9.81% 109.40%
28/11/2025 1.74% 0.59 CHF 0.60 CHF 100,000 100,000 98,998 98,987 56,564 CHF 57,547 CHF 100.00% 100.00%
27/11/2025 1.81% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 54,777 CHF 55,777 CHF 100.00% 100.00%
26/11/2025 1.59% 0.57 CHF 0.58 CHF 95,000 90,000 90,643 89,995 57,074 CHF 57,604 CHF 100.00% 100.00%
25/11/2025 1.27% 0.81 CHF 0.82 CHF 90,000 90,000 89,914 89,751 70,678 CHF 71,447 CHF 99.98% 99.98%
24/11/2025 1.46% 0.78 CHF 0.79 CHF 90,000 90,000 87,490 81,515 67,392 CHF 63,737 CHF 100.00% 100.00%
21/11/2025 1.38% 0.77 CHF 0.78 CHF 90,000 90,000 89,875 37,768 65,030 CHF 28,092 CHF 99.80% 99.80%
20/11/2025 1.34% 0.74 CHF 0.75 CHF 90,000 27,000 89,883 26,988 67,077 CHF 20,412 CHF 100.00% 100.00%
19/11/2025 1.32% 0.77 CHF 0.78 CHF 90,000 27,000 89,784 26,932 68,153 CHF 20,714 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.