market maker quality

ISIN: CH1432437627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.22% 1.91 CHF 1.91 CHF 600,000 600,000 346,724 346,724 641,664 CHF 643,052 CHF 99.71% 99.71%
21/04/2026 0.21% 1.85 CHF 1.85 CHF 550,000 550,000 317,481 317,481 598,713 CHF 599,986 CHF 99.79% 99.79%
20/04/2026 0.21% 1.90 CHF 1.90 CHF 550,000 550,000 313,319 313,319 592,433 CHF 593,686 CHF 99.60% 99.60%
17/04/2026 0.22% 1.89 CHF 1.90 CHF 600,000 600,000 346,774 346,774 633,458 CHF 634,846 CHF 99.26% 99.26%
16/04/2026 0.22% 1.76 CHF 1.77 CHF 600,000 600,000 329,866 329,866 595,316 CHF 596,638 CHF 99.17% 99.17%
15/04/2026 0.23% 1.77 CHF 1.78 CHF 600,000 600,000 346,006 346,006 591,668 CHF 593,052 CHF 99.87% 99.87%
14/04/2026 0.23% 1.68 CHF 1.68 CHF 600,000 600,000 345,360 345,360 588,754 CHF 590,136 CHF 99.23% 99.23%
13/04/2026 0.23% 1.70 CHF 1.70 CHF 600,000 600,000 348,555 348,554 597,567 CHF 598,962 CHF 98.22% 98.22%
10/04/2026 0.23% 1.76 CHF 1.77 CHF 600,000 600,000 347,111 347,111 604,251 CHF 605,640 CHF 99.47% 99.47%
09/04/2026 0.23% 1.71 CHF 1.71 CHF 600,000 600,000 347,949 347,949 595,239 CHF 596,632 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.