market maker quality

ISIN: CH1432437734
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.10% 4.05 CHF 4.05 CHF 80,000 80,000 80,000 80,000 325,180 CHF 325,500 CHF 100.00% 100.00%
07/10/2026 0.09% 4.17 CHF 4.17 CHF 80,000 80,000 80,000 80,000 339,768 CHF 340,088 CHF 100.00% 100.00%
06/10/2026 0.09% 4.42 CHF 4.43 CHF 80,000 80,000 80,000 80,000 350,799 CHF 351,119 CHF 99.97% 99.97%
05/10/2026 0.09% 4.35 CHF 4.35 CHF 80,000 80,000 80,000 80,000 345,183 CHF 345,503 CHF 99.97% 99.97%
02/10/2026 0.09% 4.34 CHF 4.35 CHF 85,000 85,000 85,000 85,000 367,766 CHF 368,106 CHF 99.99% 99.99%
30/09/2026 0.10% 4.12 CHF 4.13 CHF 80,000 80,000 80,000 80,000 334,698 CHF 335,018 CHF 99.98% 99.98%
29/09/2026 0.09% 4.26 CHF 4.27 CHF 85,000 85,000 85,000 85,000 364,188 CHF 364,528 CHF 99.99% 99.99%
28/09/2026 0.10% 4.17 CHF 4.17 CHF 85,000 85,000 85,000 85,000 355,568 CHF 355,908 CHF 99.94% 99.94%
25/09/2026 0.09% 4.16 CHF 4.16 CHF 85,000 85,000 85,000 85,000 363,312 CHF 363,652 CHF 99.98% 99.98%
24/09/2026 0.09% 4.21 CHF 4.22 CHF 80,000 80,000 80,000 80,000 346,147 CHF 346,467 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.