market maker quality

ISIN: CH1432437882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.71% 1.37 CHF 1.38 CHF 45,000 45,000 17,743 17,743 25,025 CHF 25,204 CHF 8.28% 104.30%
02/12/2025 1.24% 1.37 CHF 1.38 CHF 50,000 50,000 11,010 11,010 15,410 CHF 15,579 CHF 8.50% 107.80%
28/11/2025 0.97% 1.03 CHF 1.04 CHF 50,000 50,000 49,494 49,494 50,663 CHF 51,158 CHF 99.91% 99.91%
27/11/2025 0.96% 1.02 CHF 1.03 CHF 50,000 50,000 50,000 50,000 51,632 CHF 52,132 CHF 99.90% 99.90%
26/11/2025 0.95% 1.02 CHF 1.03 CHF 50,000 50,000 50,000 50,000 52,238 CHF 52,738 CHF 99.91% 99.91%
25/11/2025 0.99% 1.05 CHF 1.06 CHF 50,000 50,000 52,106 49,857 52,744 CHF 51,029 CHF 99.40% 99.40%
24/11/2025 1.16% 1.06 CHF 1.07 CHF 55,000 55,000 54,358 50,065 55,501 CHF 51,613 CHF 99.26% 99.26%
21/11/2025 1.38% 0.75 CHF 0.76 CHF 70,000 60,000 73,366 25,419 53,005 CHF 18,964 CHF 99.05% 99.05%
20/11/2025 1.42% 0.69 CHF 0.70 CHF 75,000 18,000 75,866 18,000 53,208 CHF 12,809 CHF 99.96% 99.96%
19/11/2025 1.39% 0.71 CHF 0.72 CHF 75,000 16,500 74,474 16,463 53,583 CHF 12,012 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.