market maker quality

ISIN: CH1432438310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.53% 0.68 CHF 0.69 CHF 750,000 750,000 122,780 122,780 81,121 CHF 82,349 CHF 10.67% 103.95%
02/12/2025 1.51% 0.65 CHF 0.66 CHF 750,000 750,000 150,697 150,697 97,950 CHF 99,457 CHF 11.36% 109.78%
28/11/2025 2.27% 0.62 CHF 0.63 CHF 750,000 750,000 241,584 215,969 148,121 CHF 134,726 CHF 98.47% 98.47%
27/11/2025 1.62% 0.61 CHF 0.62 CHF 110,000 110,000 110,000 110,000 67,553 CHF 68,653 CHF 100.00% 100.00%
26/11/2025 1.66% 0.62 CHF 0.63 CHF 750,000 750,000 434,776 434,760 260,931 CHF 265,268 CHF 100.00% 100.00%
25/11/2025 1.88% 0.59 CHF 0.60 CHF 800,000 800,000 452,019 451,922 245,954 CHF 250,445 CHF 100.00% 100.00%
24/11/2025 2.03% 0.55 CHF 0.56 CHF 750,000 750,000 367,560 367,564 202,183 CHF 206,145 CHF 100.00% 100.00%
21/11/2025 1.98% 0.52 CHF 0.53 CHF 800,000 800,000 348,798 348,798 177,708 CHF 181,210 CHF 99.30% 99.30%
20/11/2025 1.77% 0.57 CHF 0.58 CHF 225,000 225,000 217,719 217,675 122,738 CHF 124,903 CHF 99.91% 99.91%
19/11/2025 1.85% 0.54 CHF 0.55 CHF 225,000 225,000 217,068 216,980 117,103 CHF 119,238 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.