market maker quality

ISIN: CH1432438310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.67% 0.62 CHF 0.62 CHF 130,000 130,000 98,708 75,047 58,429 CHF 44,798 CHF 99.41% 99.41%
17/02/2026 0.77% 0.54 CHF 0.54 CHF 130,000 130,000 106,561 74,874 55,499 CHF 39,408 CHF 99.77% 99.77%
16/02/2026 1.05% 0.53 CHF 0.53 CHF 100,000 6,500 100,000 6,500 52,466 CHF 3,446 CHF 100.00% 100.00%
13/02/2026 0.87% 0.51 CHF 0.52 CHF 140,000 140,000 124,300 80,790 57,206 CHF 38,055 CHF 99.51% 99.51%
11/02/2026 0.77% 0.49 CHF 0.49 CHF 130,000 130,000 106,096 75,219 55,096 CHF 39,035 CHF 99.87% 99.87%
10/02/2026 0.79% 0.55 CHF 0.55 CHF 130,000 130,000 110,846 83,427 56,136 CHF 42,754 CHF 100.00% 100.00%
09/02/2026 0.73% 0.51 CHF 0.51 CHF 160,000 160,000 110,763 92,103 59,908 CHF 49,954 CHF 99.98% 99.98%
06/02/2026 0.76% 0.56 CHF 0.56 CHF 160,000 160,000 113,021 91,872 59,762 CHF 49,237 CHF 99.91% 99.91%
04/02/2026 0.85% 0.54 CHF 0.55 CHF 170,000 170,000 128,423 97,468 61,010 CHF 47,312 CHF 99.60% 99.60%
03/02/2026 0.81% 0.48 CHF 0.49 CHF 170,000 170,000 122,315 98,206 60,216 CHF 48,696 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.