market maker quality

ISIN: CH1432438492
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.73% 0.24 CHF 0.25 CHF 200,000 45,000 224,899 45,000 51,627 CHF 10,511 CHF 99.36% 99.36%
17/02/2026 1.76% 0.22 CHF 0.22 CHF 250,000 45,000 230,248 45,000 51,865 CHF 10,326 CHF 99.73% 99.73%
16/02/2026 1.83% 0.22 CHF 0.22 CHF 250,000 45,000 243,328 45,000 52,724 CHF 9,937 CHF 99.97% 99.97%
13/02/2026 1.88% 0.22 CHF 0.23 CHF 225,000 50,000 248,685 50,000 52,405 CHF 10,766 CHF 99.62% 99.62%
11/02/2026 2.13% 0.21 CHF 0.21 CHF 250,000 50,000 282,762 50,000 52,545 CHF 9,526 CHF 99.88% 99.88%
10/02/2026 2.21% 0.19 CHF 0.19 CHF 275,000 45,000 292,702 45,000 52,438 CHF 8,259 CHF 99.94% 99.94%
09/02/2026 2.96% 0.13 CHF 0.13 CHF 425,000 45,000 401,799 45,000 53,480 CHF 6,175 CHF 99.92% 99.92%
06/02/2026 3.13% 0.13 CHF 0.14 CHF 400,000 45,000 424,335 45,000 53,445 CHF 5,868 CHF 99.93% 99.93%
04/02/2026 2.08% 0.20 CHF 0.20 CHF 250,000 45,000 275,382 45,000 52,384 CHF 8,769 CHF 99.57% 99.57%
03/02/2026 2.39% 0.14 CHF 0.15 CHF 375,000 40,000 319,899 39,963 52,917 CHF 6,841 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.