market maker quality

ISIN: CH1432438492
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.75% 0.36 CHF 0.37 CHF 150,000 30,000 50,381 11,272 18,474 CHF 4,239 CHF 9.25% 103.48%
02/12/2025 3.08% 0.36 CHF 0.37 CHF 150,000 30,000 45,427 9,930 16,181 CHF 3,639 CHF 10.23% 109.70%
28/11/2025 2.68% 0.37 CHF 0.38 CHF 140,000 35,000 143,854 34,639 52,900 CHF 13,089 CHF 99.94% 99.94%
27/11/2025 2.60% 0.38 CHF 0.39 CHF 140,000 35,000 140,106 35,000 53,292 CHF 13,663 CHF 99.94% 99.94%
26/11/2025 2.88% 0.35 CHF 0.36 CHF 150,000 35,000 156,000 35,000 53,443 CHF 12,346 CHF 99.97% 99.97%
25/11/2025 2.97% 0.34 CHF 0.35 CHF 150,000 35,000 158,981 34,875 52,989 CHF 11,979 CHF 99.93% 99.93%
24/11/2025 3.24% 0.36 CHF 0.37 CHF 150,000 35,000 156,613 31,914 53,519 CHF 11,248 CHF 99.98% 99.98%
21/11/2025 3.21% 0.32 CHF 0.33 CHF 170,000 35,000 174,177 16,296 53,465 CHF 5,244 CHF 99.32% 99.32%
20/11/2025 3.13% 0.29 CHF 0.30 CHF 180,000 11,250 168,683 11,249 53,299 CHF 3,673 CHF 99.92% 99.92%
19/11/2025 2.73% 0.37 CHF 0.38 CHF 140,000 11,250 145,149 11,223 52,963 CHF 4,212 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.