market maker quality

ISIN: CH1432438575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.33% 0.33 CHF 0.34 CHF 160,000 95,000 179,299 95,000 53,522 CHF 28,939 CHF 99.36% 99.36%
17/02/2026 1.86% 0.24 CHF 0.24 CHF 225,000 95,000 247,090 95,000 52,764 CHF 20,733 CHF 99.74% 99.74%
16/02/2026 1.42% 0.24 CHF 0.25 CHF 225,000 95,000 190,621 95,000 53,195 CHF 26,965 CHF 99.99% 99.99%
13/02/2026 1.47% 0.29 CHF 0.29 CHF 190,000 95,000 193,765 95,000 52,498 CHF 26,214 CHF 99.52% 99.52%
11/02/2026 1.16% 0.30 CHF 0.30 CHF 180,000 90,000 155,243 90,000 53,173 CHF 31,300 CHF 99.93% 99.93%
10/02/2026 0.88% 0.47 CHF 0.47 CHF 110,000 90,000 116,343 90,000 52,701 CHF 41,171 CHF 99.99% 99.99%
09/02/2026 1.01% 0.42 CHF 0.42 CHF 130,000 90,000 135,210 90,000 53,347 CHF 35,899 CHF 99.93% 99.93%
06/02/2026 1.11% 0.39 CHF 0.40 CHF 130,000 90,000 148,833 90,000 53,086 CHF 32,722 CHF 99.72% 99.72%
04/02/2026 0.80% 0.53 CHF 0.53 CHF 100,000 90,000 105,228 90,000 52,608 CHF 45,787 CHF 99.48% 99.48%
03/02/2026 0.63% 0.45 CHF 0.46 CHF 120,000 85,000 92,580 85,000 60,597 CHF 57,247 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.