market maker quality

ISIN: CH1432439086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 0.33% 1.19 CHF 1.19 CHF 70,000 70,000 69,977 69,941 83,516 CHF 83,753 CHF 99.11% 99.11%
27/04/2026 0.33% 1.18 CHF 1.18 CHF 70,000 70,000 70,000 70,000 84,136 CHF 84,416 CHF 99.79% 99.79%
24/04/2026 0.33% 1.18 CHF 1.18 CHF 65,000 65,000 64,985 64,956 77,921 CHF 78,146 CHF 99.16% 99.16%
23/04/2026 0.32% 1.25 CHF 1.26 CHF 65,000 65,000 64,982 64,958 81,388 CHF 81,617 CHF 99.64% 99.64%
22/04/2026 0.30% 1.30 CHF 1.31 CHF 65,000 65,000 64,974 64,939 87,243 CHF 87,455 CHF 99.72% 99.72%
21/04/2026 0.29% 1.38 CHF 1.39 CHF 65,000 65,000 65,000 65,000 90,284 CHF 90,544 CHF 99.80% 99.80%
20/04/2026 0.30% 1.36 CHF 1.37 CHF 60,000 60,000 60,000 60,000 80,695 CHF 80,935 CHF 99.98% 99.98%
17/04/2026 0.31% 1.41 CHF 1.42 CHF 65,000 65,000 64,988 64,971 84,688 CHF 84,928 CHF 97.76% 97.76%
16/04/2026 0.31% 1.27 CHF 1.27 CHF 65,000 65,000 64,974 64,939 83,056 CHF 83,271 CHF 99.23% 99.23%
15/04/2026 0.31% 1.30 CHF 1.30 CHF 65,000 65,000 64,974 64,939 84,701 CHF 84,915 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.