market maker quality

ISIN: CH1432439086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.19% 0.35 CHF 0.35 CHF 150,000 130,000 158,815 130,000 53,109 CHF 44,036 CHF 99.92% 99.92%
18/08/2026 1.09% 0.34 CHF 0.35 CHF 160,000 120,000 145,912 120,000 53,074 CHF 44,156 CHF 99.95% 99.95%
17/08/2026 1.05% 0.35 CHF 0.35 CHF 150,000 120,000 140,776 120,000 53,203 CHF 45,912 CHF 99.90% 99.90%
14/08/2026 1.01% 0.40 CHF 0.40 CHF 130,000 120,000 134,542 120,000 52,754 CHF 47,565 CHF 99.94% 99.94%
13/08/2026 1.01% 0.37 CHF 0.38 CHF 140,000 120,000 134,827 119,986 52,963 CHF 47,660 CHF 99.95% 99.95%
12/08/2026 0.96% 0.40 CHF 0.40 CHF 130,000 120,000 128,478 120,000 53,008 CHF 50,016 CHF 99.98% 99.98%
11/08/2026 1.02% 0.43 CHF 0.43 CHF 120,000 120,000 135,171 120,000 52,853 CHF 47,463 CHF 99.98% 99.98%
10/08/2026 1.02% 0.39 CHF 0.39 CHF 140,000 120,000 136,722 120,000 53,277 CHF 47,260 CHF 99.92% 99.92%
07/08/2026 1.04% 0.42 CHF 0.42 CHF 130,000 120,000 139,639 119,986 53,234 CHF 46,291 CHF 99.87% 99.87%
06/08/2026 1.04% 0.38 CHF 0.38 CHF 140,000 110,000 137,975 109,986 52,995 CHF 42,712 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.