market maker quality

ISIN: CH1432439086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 1.68 CHF 1.69 CHF 50,000 50,000 18,520 18,520 31,421 CHF 31,612 CHF 8.78% 104.80%
02/12/2025 0.74% 1.71 CHF 1.72 CHF 50,000 50,000 12,530 12,530 21,117 CHF 21,249 CHF 9.94% 109.55%
28/11/2025 0.61% 1.64 CHF 1.65 CHF 60,000 60,000 59,389 59,389 96,793 CHF 97,386 CHF 99.98% 99.98%
27/11/2025 0.61% 1.63 CHF 1.64 CHF 60,000 60,000 60,000 60,000 97,694 CHF 98,294 CHF 99.93% 99.93%
26/11/2025 0.63% 1.60 CHF 1.61 CHF 60,000 60,000 60,000 60,000 95,312 CHF 95,912 CHF 99.92% 99.92%
25/11/2025 0.63% 1.61 CHF 1.62 CHF 60,000 60,000 59,900 59,839 94,892 CHF 95,394 CHF 99.94% 99.94%
24/11/2025 0.72% 1.59 CHF 1.60 CHF 60,000 60,000 56,605 54,558 88,579 CHF 85,948 CHF 99.86% 99.86%
21/11/2025 0.67% 1.50 CHF 1.51 CHF 60,000 60,000 54,085 25,471 80,298 CHF 38,204 CHF 98.67% 98.67%
20/11/2025 0.68% 1.47 CHF 1.48 CHF 52,500 18,000 52,460 18,000 76,812 CHF 26,536 CHF 99.95% 99.95%
19/11/2025 0.67% 1.52 CHF 1.53 CHF 52,500 18,000 52,327 17,960 78,099 CHF 26,986 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.