market maker quality

ISIN: CH1432439086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 1.73 CHF 1.74 CHF 55,000 55,000 55,000 55,000 93,159 CHF 93,379 CHF 99.36% 99.36%
17/02/2026 0.24% 1.69 CHF 1.69 CHF 55,000 55,000 55,000 55,000 91,973 CHF 92,193 CHF 99.39% 99.39%
16/02/2026 0.24% 1.65 CHF 1.66 CHF 55,000 55,000 55,000 55,000 90,475 CHF 90,695 CHF 99.90% 99.90%
13/02/2026 0.25% 1.62 CHF 1.63 CHF 55,000 55,000 55,008 55,000 88,193 CHF 88,401 CHF 99.35% 99.35%
11/02/2026 0.25% 1.65 CHF 1.65 CHF 55,000 55,000 55,000 55,000 88,990 CHF 89,210 CHF 99.66% 99.66%
10/02/2026 0.25% 1.60 CHF 1.61 CHF 50,000 50,000 50,000 50,000 81,058 CHF 81,258 CHF 100.00% 100.00%
09/02/2026 0.25% 1.57 CHF 1.58 CHF 50,000 50,000 50,000 50,000 79,459 CHF 79,659 CHF 99.91% 99.91%
06/02/2026 0.26% 1.60 CHF 1.61 CHF 50,000 50,000 50,000 50,000 78,114 CHF 78,314 CHF 99.96% 99.96%
04/02/2026 0.24% 1.71 CHF 1.71 CHF 55,000 55,000 55,000 55,000 92,586 CHF 92,806 CHF 99.50% 99.50%
03/02/2026 0.25% 1.57 CHF 1.58 CHF 50,000 50,000 50,000 50,000 80,345 CHF 80,545 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.