market maker quality

ISIN: CH1432439094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.17% 2.78 CHF 2.78 CHF 45,000 45,000 44,982 44,972 123,981 CHF 124,162 CHF 99.23% 99.23%
22/04/2026 0.17% 2.80 CHF 2.80 CHF 45,000 45,000 44,944 44,913 128,524 CHF 128,653 CHF 98.89% 98.89%
21/04/2026 0.16% 3.09 CHF 3.09 CHF 45,000 45,000 45,000 45,000 140,915 CHF 141,138 CHF 99.75% 99.75%
20/04/2026 0.16% 3.14 CHF 3.15 CHF 45,000 45,000 45,000 45,000 142,173 CHF 142,400 CHF 99.94% 99.94%
17/04/2026 0.17% 3.07 CHF 3.08 CHF 45,000 45,000 44,961 44,940 130,739 CHF 130,899 CHF 97.33% 97.33%
16/04/2026 0.17% 2.84 CHF 2.84 CHF 45,000 45,000 44,909 44,710 130,408 CHF 130,047 CHF 99.18% 99.18%
15/04/2026 0.16% 2.92 CHF 2.92 CHF 45,000 45,000 44,972 44,958 130,591 CHF 130,766 CHF 99.82% 99.82%
14/04/2026 0.17% 2.93 CHF 2.93 CHF 50,000 50,000 50,000 50,000 143,449 CHF 143,689 CHF 99.18% 99.18%
13/04/2026 0.17% 2.75 CHF 2.76 CHF 50,000 50,000 49,968 49,953 134,716 CHF 134,906 CHF 97.93% 97.93%
10/04/2026 0.17% 2.84 CHF 2.84 CHF 50,000 50,000 50,000 50,000 137,730 CHF 137,965 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.