market maker quality

ISIN: CH1432439094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.15% 2.76 CHF 2.77 CHF 60,000 60,000 60,000 60,000 164,898 CHF 165,145 CHF 98.86% 98.86%
17/02/2026 0.16% 2.61 CHF 2.62 CHF 60,000 60,000 60,000 60,000 152,351 CHF 152,592 CHF 99.67% 99.67%
16/02/2026 0.16% 2.47 CHF 2.47 CHF 65,000 65,000 65,000 65,000 160,081 CHF 160,341 CHF 99.91% 99.91%
13/02/2026 0.16% 2.37 CHF 2.38 CHF 60,000 60,000 60,000 60,000 152,646 CHF 152,888 CHF 98.68% 98.68%
11/02/2026 0.15% 2.75 CHF 2.75 CHF 55,000 55,000 55,000 55,000 146,035 CHF 146,257 CHF 98.88% 98.88%
10/02/2026 0.14% 2.97 CHF 2.97 CHF 60,000 60,000 60,000 60,000 180,059 CHF 180,308 CHF 99.87% 99.87%
09/02/2026 0.14% 2.92 CHF 2.92 CHF 60,000 60,000 60,000 60,000 170,302 CHF 170,544 CHF 99.94% 99.94%
06/02/2026 0.15% 2.73 CHF 2.74 CHF 60,000 60,000 60,000 60,000 161,162 CHF 161,402 CHF 99.89% 99.89%
04/02/2026 0.14% 2.96 CHF 2.96 CHF 60,000 60,000 60,000 60,000 180,214 CHF 180,462 CHF 99.01% 99.01%
03/02/2026 0.13% 3.04 CHF 3.05 CHF 60,000 60,000 53,962 53,962 166,571 CHF 166,796 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.