market maker quality

ISIN: CH1432439094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.69% 2.74 CHF 2.75 CHF 50,000 50,000 17,760 17,760 50,489 CHF 50,691 CHF 9.33% 103.41%
02/12/2025 0.65% 2.90 CHF 2.91 CHF 50,000 50,000 13,621 13,621 39,205 CHF 39,363 CHF 8.91% 108.72%
28/11/2025 0.36% 2.80 CHF 2.81 CHF 55,000 55,000 54,433 54,433 152,081 CHF 152,625 CHF 99.87% 99.87%
27/11/2025 0.36% 2.80 CHF 2.81 CHF 55,000 55,000 55,000 55,000 153,394 CHF 153,944 CHF 99.93% 99.93%
26/11/2025 0.36% 2.86 CHF 2.87 CHF 55,000 55,000 55,000 55,000 151,416 CHF 151,966 CHF 99.96% 99.96%
25/11/2025 0.40% 2.53 CHF 2.54 CHF 60,000 60,000 59,781 59,737 149,850 CHF 150,335 CHF 99.92% 99.92%
24/11/2025 0.47% 2.42 CHF 2.43 CHF 60,000 60,000 54,828 54,554 131,821 CHF 131,725 CHF 99.95% 99.95%
21/11/2025 0.42% 2.38 CHF 2.39 CHF 60,000 60,000 36,447 27,035 85,913 CHF 64,109 CHF 98.58% 98.58%
20/11/2025 0.41% 2.42 CHF 2.43 CHF 30,000 18,000 29,950 18,000 72,653 CHF 43,847 CHF 99.96% 99.96%
19/11/2025 0.43% 2.39 CHF 2.40 CHF 30,000 18,000 29,950 17,970 70,398 CHF 42,419 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.