market maker quality

ISIN: CH1432439102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 2.55 CHF 2.56 CHF 50,000 50,000 17,939 17,909 47,516 CHF 47,641 CHF 9.36% 105.37%
02/12/2025 0.74% 2.70 CHF 2.71 CHF 50,000 50,000 13,377 13,291 35,903 CHF 35,830 CHF 8.78% 108.59%
28/11/2025 0.38% 2.61 CHF 2.62 CHF 55,000 55,000 54,444 54,438 141,624 CHF 142,153 CHF 99.88% 99.88%
27/11/2025 0.38% 2.61 CHF 2.62 CHF 55,000 55,000 55,000 55,000 142,768 CHF 143,318 CHF 99.93% 99.93%
26/11/2025 0.39% 2.67 CHF 2.68 CHF 55,000 55,000 55,000 55,000 140,805 CHF 141,355 CHF 99.96% 99.96%
25/11/2025 0.43% 2.34 CHF 2.35 CHF 60,000 60,000 59,789 59,746 138,345 CHF 138,843 CHF 99.92% 99.92%
24/11/2025 0.51% 2.23 CHF 2.24 CHF 60,000 60,000 54,798 54,524 121,212 CHF 121,171 CHF 99.95% 99.95%
21/11/2025 0.46% 2.19 CHF 2.20 CHF 60,000 60,000 34,084 25,518 73,717 CHF 55,570 CHF 99.06% 99.06%
20/11/2025 0.45% 2.23 CHF 2.24 CHF 24,000 18,000 23,980 18,000 53,567 CHF 40,390 CHF 99.96% 99.96%
19/11/2025 0.47% 2.20 CHF 2.21 CHF 30,000 18,000 29,965 17,970 64,693 CHF 38,977 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.