market maker quality

ISIN: CH1432439102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.18% 2.59 CHF 2.59 CHF 45,000 45,000 44,984 44,974 115,245 CHF 115,432 CHF 98.74% 98.74%
22/04/2026 0.18% 2.60 CHF 2.61 CHF 45,000 45,000 44,975 44,960 119,881 CHF 120,057 CHF 98.82% 98.82%
21/04/2026 0.17% 2.90 CHF 2.90 CHF 45,000 45,000 45,000 45,000 132,179 CHF 132,401 CHF 99.60% 99.60%
20/04/2026 0.17% 2.95 CHF 2.95 CHF 45,000 45,000 45,000 45,000 133,408 CHF 133,633 CHF 99.01% 99.01%
17/04/2026 0.18% 2.88 CHF 2.88 CHF 45,000 45,000 44,990 44,983 122,026 CHF 122,229 CHF 97.11% 97.11%
16/04/2026 0.18% 2.64 CHF 2.65 CHF 45,000 45,000 44,974 44,958 121,814 CHF 121,987 CHF 99.02% 99.02%
15/04/2026 0.18% 2.72 CHF 2.73 CHF 45,000 45,000 44,974 44,958 121,829 CHF 122,003 CHF 99.64% 99.64%
14/04/2026 0.18% 2.73 CHF 2.74 CHF 50,000 50,000 49,968 49,953 133,635 CHF 133,832 CHF 98.97% 98.97%
13/04/2026 0.19% 2.56 CHF 2.56 CHF 50,000 50,000 49,968 49,952 124,953 CHF 125,146 CHF 98.16% 98.16%
10/04/2026 0.18% 2.64 CHF 2.64 CHF 50,000 50,000 50,000 50,000 127,964 CHF 128,200 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.