market maker quality

ISIN: CH1432439128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.36% 1.16 CHF 1.17 CHF 150,000 150,000 150,000 150,000 166,778 CHF 167,378 CHF 99.86% 99.86%
17/06/2026 0.36% 1.09 CHF 1.09 CHF 150,000 150,000 150,000 150,000 165,853 CHF 166,453 CHF 99.79% 99.79%
16/06/2026 0.36% 1.11 CHF 1.11 CHF 150,000 150,000 150,000 150,000 164,482 CHF 165,082 CHF 100.00% 100.00%
15/06/2026 0.36% 1.07 CHF 1.07 CHF 150,000 150,000 150,000 150,000 164,680 CHF 165,280 CHF 99.98% 99.98%
12/06/2026 0.38% 1.03 CHF 1.04 CHF 150,000 150,000 150,000 150,000 156,269 CHF 156,869 CHF 99.08% 99.08%
11/06/2026 0.42% 0.95 CHF 0.95 CHF 160,000 160,000 160,000 160,000 151,202 CHF 151,842 CHF 98.96% 98.96%
10/06/2026 0.49% 0.83 CHF 0.83 CHF 160,000 160,000 160,000 160,000 129,370 CHF 130,010 CHF 98.81% 98.81%
09/06/2026 0.49% 0.83 CHF 0.83 CHF 160,000 160,000 160,000 160,000 131,461 CHF 132,101 CHF 99.49% 99.49%
08/06/2026 0.54% 0.77 CHF 0.78 CHF 160,000 160,000 160,000 160,000 117,914 CHF 118,554 CHF 99.27% 99.27%
05/06/2026 0.52% 0.75 CHF 0.76 CHF 160,000 160,000 160,000 160,000 123,111 CHF 123,751 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.