market maker quality

ISIN: CH1432439193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.54% 0.28 CHF 0.28 CHF 190,000 150,000 204,769 150,000 52,847 CHF 40,058 CHF 99.38% 99.38%
17/02/2026 1.56% 0.26 CHF 0.26 CHF 200,000 150,000 201,782 150,000 51,368 CHF 38,804 CHF 99.78% 99.78%
16/02/2026 1.56% 0.25 CHF 0.25 CHF 200,000 150,000 207,555 150,000 52,672 CHF 38,762 CHF 100.00% 100.00%
13/02/2026 1.39% 0.28 CHF 0.28 CHF 190,000 150,000 186,938 150,000 53,454 CHF 43,514 CHF 99.38% 99.38%
11/02/2026 1.30% 0.30 CHF 0.30 CHF 180,000 150,000 175,981 150,000 53,692 CHF 46,385 CHF 99.95% 99.95%
10/02/2026 1.20% 0.33 CHF 0.33 CHF 160,000 150,000 161,507 150,000 53,389 CHF 50,205 CHF 100.00% 100.00%
09/02/2026 1.28% 0.32 CHF 0.32 CHF 170,000 150,000 172,082 150,000 53,359 CHF 47,129 CHF 99.97% 99.97%
06/02/2026 1.21% 0.33 CHF 0.33 CHF 160,000 150,000 162,659 150,000 53,331 CHF 49,838 CHF 99.93% 99.93%
04/02/2026 2.03% 0.23 CHF 0.23 CHF 225,000 160,000 268,755 160,000 52,413 CHF 32,316 CHF 99.56% 99.56%
03/02/2026 2.45% 0.14 CHF 0.14 CHF 375,000 160,000 327,586 160,000 52,887 CHF 26,673 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.