market maker quality

ISIN: CH1432439201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.87% 0.98 CHF 0.98 CHF 55,000 13,000 58,650 13,000 53,769 CHF 12,029 CHF 100.00% 100.00%
20/08/2026 0.84% 0.94 CHF 0.95 CHF 55,000 14,000 55,000 14,000 52,138 CHF 13,384 CHF 100.00% 100.00%
19/08/2026 0.85% 0.96 CHF 0.97 CHF 55,000 13,000 55,000 13,000 51,833 CHF 12,355 CHF 100.00% 100.00%
18/08/2026 0.80% 0.99 CHF 1.00 CHF 55,000 12,000 52,988 12,000 52,950 CHF 12,091 CHF 100.00% 100.00%
17/08/2026 0.80% 0.98 CHF 0.99 CHF 55,000 12,000 53,562 12,000 53,122 CHF 12,003 CHF 100.00% 100.00%
14/08/2026 0.76% 1.01 CHF 1.02 CHF 50,000 12,000 50,028 12,000 52,637 CHF 12,722 CHF 99.98% 99.98%
13/08/2026 0.83% 0.93 CHF 0.94 CHF 55,000 12,000 54,963 12,000 52,593 CHF 11,579 CHF 100.00% 100.00%
12/08/2026 0.87% 0.90 CHF 0.91 CHF 60,000 12,000 57,448 12,000 52,482 CHF 11,063 CHF 100.00% 100.00%
11/08/2026 0.91% 0.88 CHF 0.88 CHF 60,000 12,000 60,000 12,000 52,610 CHF 10,618 CHF 100.00% 100.00%
10/08/2026 0.92% 0.90 CHF 0.91 CHF 60,000 13,000 59,982 13,000 52,017 CHF 11,378 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.