market maker quality

ISIN: CH1432439201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.89% 0.55 CHF 0.56 CHF 100,000 90,000 99,330 90,000 52,187 CHF 48,206 CHF 99.43% 99.43%
17/02/2026 1.91% 0.52 CHF 0.53 CHF 100,000 90,000 100,000 90,000 51,925 CHF 47,632 CHF 99.81% 99.81%
16/02/2026 1.81% 0.52 CHF 0.53 CHF 100,000 85,000 96,841 85,000 53,075 CHF 47,459 CHF 100.00% 100.00%
13/02/2026 1.73% 0.58 CHF 0.59 CHF 95,000 85,000 93,504 85,000 53,642 CHF 49,627 CHF 99.69% 99.69%
11/02/2026 0.91% 0.66 CHF 0.67 CHF 80,000 80,000 80,000 80,000 55,449 CHF 55,956 CHF 100.00% 100.00%
10/02/2026 1.37% 0.73 CHF 0.74 CHF 80,000 80,000 80,000 80,000 57,851 CHF 58,651 CHF 100.00% 100.00%
09/02/2026 1.53% 0.65 CHF 0.66 CHF 85,000 85,000 85,000 85,000 55,136 CHF 55,986 CHF 100.00% 100.00%
06/02/2026 1.59% 0.66 CHF 0.67 CHF 80,000 80,000 85,226 80,000 53,339 CHF 50,965 CHF 100.00% 100.00%
04/02/2026 1.93% 0.54 CHF 0.55 CHF 100,000 85,000 102,793 85,000 52,648 CHF 44,444 CHF 99.60% 99.60%
03/02/2026 1.46% 0.57 CHF 0.58 CHF 95,000 80,000 109,747 109,494 74,958 CHF 75,909 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.