market maker quality

ISIN: CH1432439201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.33% 0.99 CHF 1.00 CHF 110,000 110,000 41,645 41,645 38,846 CHF 39,326 CHF 9.99% 105.55%
02/12/2025 2.35% 0.91 CHF 0.92 CHF 110,000 110,000 35,825 35,825 32,596 CHF 33,020 CHF 10.78% 110.52%
28/11/2025 1.11% 0.91 CHF 0.92 CHF 110,000 110,000 108,876 108,876 97,423 CHF 98,512 CHF 100.00% 100.00%
27/11/2025 1.12% 0.88 CHF 0.89 CHF 110,000 110,000 110,000 110,000 97,678 CHF 98,778 CHF 100.00% 100.00%
26/11/2025 1.19% 0.87 CHF 0.88 CHF 110,000 110,000 110,000 110,000 91,933 CHF 93,033 CHF 100.00% 100.00%
25/11/2025 1.22% 0.80 CHF 0.81 CHF 110,000 110,000 109,835 109,671 89,578 CHF 90,543 CHF 100.00% 100.00%
24/11/2025 1.33% 0.84 CHF 0.85 CHF 110,000 110,000 104,169 99,542 88,000 CHF 85,162 CHF 100.00% 100.00%
21/11/2025 1.21% 0.82 CHF 0.83 CHF 110,000 110,000 99,924 43,674 82,917 CHF 36,510 CHF 99.83% 99.83%
20/11/2025 1.14% 0.86 CHF 0.87 CHF 90,000 30,000 89,822 30,000 79,141 CHF 26,734 CHF 100.00% 100.00%
19/11/2025 1.16% 0.85 CHF 0.86 CHF 97,500 30,000 97,105 29,928 84,088 CHF 26,217 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.