market maker quality

ISIN: CH1432439219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.03% 0.35 CHF 0.36 CHF 150,000 90,000 165,049 90,000 53,726 CHF 30,259 CHF 99.41% 99.41%
17/02/2026 3.08% 0.32 CHF 0.33 CHF 160,000 90,000 168,252 90,000 53,702 CHF 29,639 CHF 99.81% 99.81%
16/02/2026 2.85% 0.32 CHF 0.33 CHF 170,000 85,000 152,758 85,000 52,905 CHF 30,334 CHF 100.00% 100.00%
13/02/2026 2.65% 0.38 CHF 0.39 CHF 140,000 85,000 142,442 85,000 53,000 CHF 32,493 CHF 99.66% 99.66%
11/02/2026 1.28% 0.46 CHF 0.47 CHF 110,000 80,000 107,166 80,000 52,414 CHF 39,688 CHF 99.98% 99.98%
10/02/2026 1.91% 0.53 CHF 0.54 CHF 100,000 80,000 102,357 80,000 53,053 CHF 42,324 CHF 100.00% 100.00%
09/02/2026 2.22% 0.45 CHF 0.46 CHF 120,000 85,000 119,131 85,000 53,051 CHF 38,715 CHF 100.00% 100.00%
06/02/2026 2.34% 0.46 CHF 0.47 CHF 120,000 85,000 125,016 85,000 52,713 CHF 36,844 CHF 100.00% 100.00%
04/02/2026 3.18% 0.34 CHF 0.35 CHF 160,000 85,000 172,562 85,000 53,431 CHF 27,254 CHF 99.58% 99.58%
03/02/2026 2.09% 0.36 CHF 0.37 CHF 150,000 80,000 115,435 109,494 54,829 CHF 53,600 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.