market maker quality

ISIN: CH1432439219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.99% 0.78 CHF 0.79 CHF 110,000 110,000 41,867 41,867 30,502 CHF 30,985 CHF 9.99% 105.54%
02/12/2025 3.01% 0.71 CHF 0.72 CHF 110,000 110,000 35,811 35,811 25,299 CHF 25,722 CHF 10.74% 110.16%
28/11/2025 1.44% 0.71 CHF 0.72 CHF 110,000 110,000 108,874 108,874 75,196 CHF 76,285 CHF 100.00% 100.00%
27/11/2025 1.45% 0.68 CHF 0.69 CHF 110,000 110,000 110,000 110,000 75,236 CHF 76,336 CHF 100.00% 100.00%
26/11/2025 1.57% 0.67 CHF 0.68 CHF 110,000 110,000 110,000 110,000 69,566 CHF 70,666 CHF 100.00% 100.00%
25/11/2025 1.63% 0.59 CHF 0.60 CHF 110,000 110,000 109,937 109,716 67,256 CHF 68,221 CHF 100.00% 100.00%
24/11/2025 1.75% 0.64 CHF 0.65 CHF 110,000 110,000 106,780 99,576 68,467 CHF 64,930 CHF 100.00% 100.00%
21/11/2025 1.59% 0.62 CHF 0.63 CHF 110,000 110,000 109,886 43,776 68,837 CHF 27,672 CHF 99.84% 99.84%
20/11/2025 1.47% 0.66 CHF 0.67 CHF 110,000 30,000 109,855 30,000 74,424 CHF 20,625 CHF 100.00% 100.00%
19/11/2025 1.51% 0.65 CHF 0.66 CHF 110,000 30,000 109,695 29,931 72,612 CHF 20,114 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.