market maker quality

ISIN: CH1432439219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.88% 0.44 CHF 0.45 CHF 120,000 16,000 124,886 16,000 52,608 CHF 6,875 CHF 100.00% 100.00%
22/06/2026 1.94% 0.41 CHF 0.42 CHF 130,000 16,000 128,755 16,000 52,571 CHF 6,664 CHF 100.00% 100.00%
19/06/2026 2.02% 0.41 CHF 0.41 CHF 130,000 16,000 133,971 15,960 52,613 CHF 6,398 CHF 99.97% 99.97%
18/06/2026 1.97% 0.40 CHF 0.40 CHF 130,000 15,000 131,915 15,000 53,088 CHF 6,173 CHF 99.80% 99.80%
17/06/2026 1.79% 0.44 CHF 0.45 CHF 120,000 16,000 119,612 16,000 53,006 CHF 7,220 CHF 99.92% 99.92%
16/06/2026 1.78% 0.43 CHF 0.44 CHF 120,000 16,000 118,244 16,000 52,660 CHF 7,262 CHF 100.00% 100.00%
15/06/2026 1.89% 0.42 CHF 0.43 CHF 120,000 16,000 126,338 15,990 52,891 CHF 6,829 CHF 100.00% 100.00%
12/06/2026 1.96% 0.40 CHF 0.41 CHF 130,000 15,000 130,598 12,929 52,826 CHF 5,312 CHF 99.88% 99.88%
11/06/2026 1.80% 0.39 CHF 0.40 CHF 130,000 14,000 119,160 14,000 52,687 CHF 6,317 CHF 99.77% 99.77%
10/06/2026 1.68% 0.50 CHF 0.50 CHF 110,000 14,000 113,023 13,910 53,384 CHF 6,689 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.