market maker quality

ISIN: CH1432439219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.12% 0.77 CHF 0.77 CHF 70,000 13,000 74,382 13,000 52,644 CHF 9,309 CHF 100.00% 100.00%
20/08/2026 1.08% 0.74 CHF 0.74 CHF 70,000 14,000 71,466 14,000 52,827 CHF 10,464 CHF 100.00% 100.00%
19/08/2026 1.08% 0.75 CHF 0.76 CHF 70,000 13,000 72,011 13,000 52,806 CHF 9,641 CHF 100.00% 100.00%
18/08/2026 1.01% 0.79 CHF 0.79 CHF 65,000 12,000 66,234 12,000 52,354 CHF 9,583 CHF 100.00% 100.00%
17/08/2026 1.02% 0.77 CHF 0.78 CHF 70,000 12,000 68,221 12,000 53,414 CHF 9,496 CHF 100.00% 100.00%
14/08/2026 0.94% 0.80 CHF 0.81 CHF 65,000 12,000 62,486 12,000 52,649 CHF 10,217 CHF 100.00% 100.00%
13/08/2026 1.06% 0.73 CHF 0.73 CHF 75,000 12,000 70,603 12,000 52,812 CHF 9,075 CHF 100.00% 100.00%
12/08/2026 1.13% 0.69 CHF 0.70 CHF 75,000 12,000 75,421 12,000 53,124 CHF 8,550 CHF 100.00% 100.00%
11/08/2026 1.19% 0.66 CHF 0.67 CHF 80,000 12,000 80,035 12,000 53,463 CHF 8,112 CHF 100.00% 100.00%
10/08/2026 1.21% 0.69 CHF 0.70 CHF 75,000 13,000 80,478 13,000 52,940 CHF 8,662 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.