market maker quality

ISIN: CH1432439219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.96% 0.74 CHF 0.75 CHF 70,000 70,000 70,013 70,000 58,510 CHF 59,060 CHF 99.72% 99.72%
22/04/2026 0.79% 0.99 CHF 1.00 CHF 70,000 70,000 70,000 70,000 70,912 CHF 71,475 CHF 99.70% 99.70%
21/04/2026 0.92% 0.87 CHF 0.88 CHF 70,000 70,000 70,000 70,000 60,686 CHF 61,246 CHF 99.76% 99.76%
20/04/2026 0.94% 0.84 CHF 0.85 CHF 70,000 70,000 70,000 70,000 59,356 CHF 59,916 CHF 99.93% 99.93%
17/04/2026 0.83% 0.92 CHF 0.93 CHF 70,000 70,000 70,000 70,000 66,811 CHF 67,371 CHF 99.16% 99.16%
16/04/2026 0.91% 0.90 CHF 0.91 CHF 70,000 70,000 70,000 70,000 61,560 CHF 62,120 CHF 99.24% 99.24%
15/04/2026 1.02% 0.82 CHF 0.83 CHF 75,000 75,000 75,000 75,000 58,701 CHF 59,301 CHF 100.00% 100.00%
14/04/2026 1.09% 0.72 CHF 0.73 CHF 80,000 80,000 80,000 80,000 58,600 CHF 59,240 CHF 99.25% 99.25%
13/04/2026 1.44% 0.59 CHF 0.60 CHF 90,000 80,000 97,471 80,000 53,727 CHF 44,790 CHF 98.74% 98.74%
10/04/2026 1.30% 0.55 CHF 0.56 CHF 100,000 80,000 87,220 80,000 53,456 CHF 49,774 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.