market maker quality

ISIN: CH1432439383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.27% 1.71 CHF 1.71 CHF 100,000 100,000 100,000 100,000 168,089 CHF 168,546 CHF 99.40% 99.40%
17/02/2026 0.32% 1.67 CHF 1.67 CHF 100,000 100,000 100,000 100,000 167,315 CHF 167,847 CHF 99.76% 99.76%
16/02/2026 0.60% 1.68 CHF 1.69 CHF 100,000 100,000 100,000 100,000 166,063 CHF 167,063 CHF 100.00% 100.00%
13/02/2026 0.62% 1.64 CHF 1.65 CHF 100,000 100,000 100,000 100,000 161,677 CHF 162,677 CHF 99.74% 99.74%
11/02/2026 0.36% 1.70 CHF 1.71 CHF 100,000 100,000 100,000 100,000 167,822 CHF 168,427 CHF 99.94% 99.94%
10/02/2026 0.60% 1.70 CHF 1.71 CHF 100,000 100,000 100,000 100,000 166,342 CHF 167,342 CHF 100.00% 100.00%
09/02/2026 0.62% 1.60 CHF 1.61 CHF 100,000 100,000 100,000 100,000 160,460 CHF 161,460 CHF 100.00% 100.00%
06/02/2026 0.66% 1.58 CHF 1.59 CHF 100,000 100,000 100,000 100,000 150,386 CHF 151,386 CHF 100.00% 100.00%
04/02/2026 0.70% 1.49 CHF 1.50 CHF 100,000 100,000 100,000 100,000 142,779 CHF 143,779 CHF 99.60% 99.60%
03/02/2026 0.47% 1.38 CHF 1.39 CHF 110,000 110,000 110,000 110,000 152,009 CHF 152,718 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.