market maker quality

ISIN: CH1432439391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.15% 3.10 CHF 3.11 CHF 45,000 45,000 45,000 45,000 137,881 CHF 138,083 CHF 99.25% 99.25%
17/02/2026 0.14% 3.05 CHF 3.06 CHF 45,000 45,000 45,000 45,000 132,834 CHF 133,027 CHF 99.80% 99.80%
16/02/2026 0.15% 2.96 CHF 2.96 CHF 45,000 45,000 45,000 45,000 132,164 CHF 132,362 CHF 100.00% 100.00%
13/02/2026 0.15% 2.89 CHF 2.89 CHF 50,000 50,000 50,000 50,000 143,623 CHF 143,842 CHF 99.64% 99.64%
11/02/2026 0.15% 2.89 CHF 2.90 CHF 50,000 50,000 50,000 50,000 139,908 CHF 140,124 CHF 99.93% 99.93%
10/02/2026 0.16% 2.79 CHF 2.79 CHF 50,000 50,000 50,000 50,000 139,879 CHF 140,103 CHF 100.00% 100.00%
09/02/2026 0.16% 2.76 CHF 2.76 CHF 50,000 50,000 50,000 50,000 137,349 CHF 137,574 CHF 99.98% 99.98%
06/02/2026 0.17% 2.70 CHF 2.70 CHF 50,000 50,000 50,000 50,000 131,761 CHF 131,983 CHF 99.91% 99.91%
04/02/2026 0.17% 2.66 CHF 2.67 CHF 50,000 50,000 50,000 50,000 135,851 CHF 136,080 CHF 99.56% 99.56%
03/02/2026 0.16% 2.75 CHF 2.76 CHF 50,000 50,000 50,000 50,000 138,888 CHF 139,114 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.