market maker quality

ISIN: CH1432439425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.66% 0.22 CHF 0.22 CHF 225,000 150,000 215,185 155,229 51,392 CHF 37,821 CHF 99.35% 99.35%
28/04/2026 1.57% 0.24 CHF 0.25 CHF 225,000 180,000 203,315 179,814 51,524 CHF 46,322 CHF 99.78% 99.78%
27/04/2026 1.59% 0.25 CHF 0.25 CHF 200,000 180,000 206,210 179,831 51,302 CHF 45,494 CHF 99.89% 99.89%
24/04/2026 1.61% 0.24 CHF 0.25 CHF 225,000 170,000 208,502 169,883 51,515 CHF 42,700 CHF 98.59% 98.59%
23/04/2026 1.49% 0.27 CHF 0.27 CHF 200,000 170,000 199,633 169,840 53,200 CHF 45,942 CHF 99.66% 99.66%
22/04/2026 1.35% 0.28 CHF 0.28 CHF 190,000 170,000 181,656 169,829 53,582 CHF 50,789 CHF 99.57% 99.57%
21/04/2026 1.28% 0.30 CHF 0.30 CHF 180,000 170,000 171,936 170,000 53,330 CHF 53,425 CHF 99.75% 99.75%
20/04/2026 1.29% 0.31 CHF 0.31 CHF 170,000 160,000 173,186 160,000 53,192 CHF 49,791 CHF 99.69% 99.69%
17/04/2026 1.29% 0.35 CHF 0.35 CHF 170,000 170,000 177,030 169,849 54,770 CHF 53,320 CHF 98.27% 98.27%
16/04/2026 1.32% 0.30 CHF 0.30 CHF 180,000 170,000 177,051 169,839 53,146 CHF 51,706 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.