market maker quality

ISIN: CH1432439748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.44% 2.57 CHF 2.58 CHF 55,000 55,000 18,871 18,871 49,574 CHF 49,767 CHF 9.74% 105.53%
02/12/2025 0.47% 2.67 CHF 2.68 CHF 55,000 55,000 15,259 15,259 39,046 CHF 39,204 CHF 9.08% 108.74%
28/11/2025 0.39% 2.56 CHF 2.57 CHF 50,000 50,000 49,487 49,487 125,867 CHF 126,362 CHF 99.97% 99.97%
27/11/2025 0.39% 2.54 CHF 2.55 CHF 50,000 50,000 50,000 50,000 126,699 CHF 127,199 CHF 99.93% 99.93%
26/11/2025 0.40% 2.55 CHF 2.56 CHF 50,000 50,000 50,000 50,000 125,675 CHF 126,175 CHF 99.98% 99.98%
25/11/2025 0.42% 2.42 CHF 2.43 CHF 50,000 50,000 49,845 49,793 118,590 CHF 118,963 CHF 99.88% 99.88%
24/11/2025 0.48% 2.33 CHF 2.34 CHF 50,000 50,000 46,164 45,632 108,363 CHF 107,599 CHF 99.97% 99.97%
21/11/2025 0.43% 2.30 CHF 2.31 CHF 50,000 50,000 34,297 22,537 79,195 CHF 52,311 CHF 98.40% 98.40%
20/11/2025 0.41% 2.44 CHF 2.45 CHF 30,000 15,000 29,959 15,000 73,194 CHF 36,799 CHF 99.98% 99.98%
19/11/2025 0.42% 2.42 CHF 2.43 CHF 30,000 15,000 29,935 14,976 71,050 CHF 35,696 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.