market maker quality

ISIN: CH1432439748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.14% 2.91 CHF 2.92 CHF 45,000 45,000 45,000 45,000 131,799 CHF 131,979 CHF 99.96% 99.96%
19/08/2026 0.13% 2.97 CHF 2.97 CHF 45,000 45,000 45,000 45,000 136,008 CHF 136,188 CHF 99.96% 99.96%
18/08/2026 0.13% 3.02 CHF 3.02 CHF 45,000 45,000 45,000 45,000 137,188 CHF 137,368 CHF 99.92% 99.92%
17/08/2026 0.13% 3.05 CHF 3.05 CHF 45,000 45,000 45,000 45,000 137,667 CHF 137,847 CHF 99.93% 99.93%
14/08/2026 0.13% 3.10 CHF 3.10 CHF 45,000 45,000 45,000 45,000 138,851 CHF 139,031 CHF 99.95% 99.95%
13/08/2026 0.13% 3.06 CHF 3.07 CHF 45,000 45,000 45,000 45,000 141,380 CHF 141,560 CHF 99.94% 99.94%
12/08/2026 0.13% 3.09 CHF 3.10 CHF 45,000 45,000 45,000 45,000 138,600 CHF 138,780 CHF 99.95% 99.95%
11/08/2026 0.13% 3.08 CHF 3.09 CHF 45,000 45,000 45,000 45,000 138,621 CHF 138,801 CHF 99.95% 99.95%
10/08/2026 0.13% 3.08 CHF 3.08 CHF 45,000 45,000 45,000 45,000 136,070 CHF 136,250 CHF 99.94% 99.94%
07/08/2026 0.13% 3.03 CHF 3.03 CHF 45,000 45,000 45,000 45,000 136,627 CHF 136,807 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.