market maker quality

ISIN: CH1432439748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.16% 2.54 CHF 2.54 CHF 65,000 65,000 65,000 65,000 162,141 CHF 162,401 CHF 99.35% 99.35%
17/02/2026 0.17% 2.43 CHF 2.44 CHF 65,000 65,000 65,000 65,000 153,921 CHF 154,181 CHF 99.63% 99.63%
16/02/2026 0.17% 2.35 CHF 2.35 CHF 65,000 65,000 65,000 65,000 154,594 CHF 154,854 CHF 99.99% 99.99%
13/02/2026 0.17% 2.29 CHF 2.29 CHF 65,000 65,000 65,018 65,000 152,035 CHF 152,252 CHF 98.80% 98.80%
11/02/2026 0.16% 2.63 CHF 2.63 CHF 65,000 65,000 65,000 65,000 166,536 CHF 166,796 CHF 99.77% 99.77%
10/02/2026 0.15% 2.67 CHF 2.67 CHF 65,000 65,000 65,000 65,000 175,306 CHF 175,566 CHF 99.90% 99.90%
09/02/2026 0.15% 2.68 CHF 2.69 CHF 65,000 65,000 65,000 65,000 170,348 CHF 170,608 CHF 99.83% 99.83%
06/02/2026 0.16% 2.62 CHF 2.63 CHF 65,000 65,000 65,000 65,000 167,105 CHF 167,365 CHF 99.84% 99.84%
04/02/2026 0.14% 2.77 CHF 2.77 CHF 60,000 60,000 60,000 60,000 171,046 CHF 171,286 CHF 99.02% 99.02%
03/02/2026 0.13% 3.07 CHF 3.08 CHF 50,000 50,000 50,000 50,000 153,997 CHF 154,197 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.