market maker quality

ISIN: CH1432439748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.22% 1.82 CHF 1.82 CHF 85,000 85,000 84,946 84,925 154,295 CHF 154,597 CHF 99.36% 99.36%
22/04/2026 0.21% 1.92 CHF 1.92 CHF 85,000 85,000 84,937 84,920 162,799 CHF 163,105 CHF 99.33% 99.33%
21/04/2026 0.20% 1.98 CHF 1.98 CHF 85,000 85,000 85,000 85,000 172,215 CHF 172,555 CHF 99.77% 99.77%
20/04/2026 0.20% 2.00 CHF 2.00 CHF 85,000 85,000 85,000 85,000 169,934 CHF 170,274 CHF 99.23% 99.23%
17/04/2026 0.20% 2.13 CHF 2.13 CHF 85,000 85,000 84,983 84,978 170,488 CHF 170,819 CHF 97.28% 97.28%
16/04/2026 0.20% 2.00 CHF 2.00 CHF 90,000 90,000 90,000 90,000 182,625 CHF 182,985 CHF 99.07% 99.07%
15/04/2026 0.20% 2.03 CHF 2.04 CHF 85,000 85,000 84,937 84,920 171,052 CHF 171,357 CHF 99.82% 99.82%
14/04/2026 0.20% 2.03 CHF 2.04 CHF 85,000 85,000 85,000 85,000 168,439 CHF 168,779 CHF 99.02% 99.02%
13/04/2026 0.22% 1.88 CHF 1.89 CHF 85,000 85,000 84,932 84,913 156,060 CHF 156,364 CHF 98.56% 98.56%
10/04/2026 0.21% 1.96 CHF 1.96 CHF 85,000 85,000 84,962 84,952 164,455 CHF 164,774 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.