market maker quality

ISIN: CH1432439771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.25% 2.36 CHF 2.36 CHF 150,000 150,000 56,522 56,522 133,673 CHF 134,038 CHF 99.88% 99.88%
01/06/2026 0.26% 2.30 CHF 2.30 CHF 150,000 150,000 58,232 58,232 135,352 CHF 135,712 CHF 99.43% 99.43%
29/05/2026 0.24% 2.37 CHF 2.38 CHF 150,000 150,000 59,473 59,473 137,648 CHF 137,962 CHF 99.93% 99.93%
28/05/2026 0.29% 2.31 CHF 2.31 CHF 150,000 150,000 58,244 58,244 133,503 CHF 133,884 CHF 99.43% 99.43%
27/05/2026 0.38% 2.32 CHF 2.32 CHF 150,000 150,000 59,046 59,046 133,017 CHF 133,515 CHF 99.66% 99.66%
26/05/2026 0.44% 2.19 CHF 2.20 CHF 150,000 150,000 66,209 66,209 141,530 CHF 142,068 CHF 99.98% 99.98%
22/05/2026 0.45% 2.03 CHF 2.03 CHF 150,000 150,000 57,712 57,207 118,091 CHF 117,440 CHF 99.79% 99.79%
21/05/2026 0.50% 1.98 CHF 1.98 CHF 140,000 140,000 56,581 55,315 113,174 CHF 111,031 CHF 99.50% 99.50%
20/05/2026 0.26% 1.95 CHF 1.96 CHF 150,000 150,000 62,128 62,123 116,225 CHF 116,494 CHF 99.21% 99.21%
19/05/2026 0.27% 1.77 CHF 1.77 CHF 160,000 160,000 63,773 63,773 114,138 CHF 114,424 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.