market maker quality

ISIN: CH1432439771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.15% 3.11 CHF 3.11 CHF 160,000 160,000 102,467 102,467 315,958 CHF 316,415 CHF 100.00% 100.00%
31/07/2026 0.16% 3.01 CHF 3.01 CHF 160,000 160,000 101,764 101,764 302,594 CHF 303,043 CHF 99.99% 99.99%
30/07/2026 0.16% 2.87 CHF 2.87 CHF 160,000 160,000 105,076 105,076 306,924 CHF 307,403 CHF 100.00% 100.00%
29/07/2026 0.16% 2.97 CHF 2.97 CHF 150,000 150,000 99,916 99,916 308,019 CHF 308,519 CHF 100.00% 100.00%
28/07/2026 0.16% 3.04 CHF 3.05 CHF 142,500 142,500 98,417 98,417 305,876 CHF 306,356 CHF 100.00% 100.00%
27/07/2026 0.16% 3.04 CHF 3.04 CHF 160,000 160,000 101,063 101,063 305,758 CHF 306,207 CHF 99.99% 99.99%
24/07/2026 0.16% 2.99 CHF 3.00 CHF 160,000 160,000 100,831 100,831 296,338 CHF 296,777 CHF 99.97% 99.97%
23/07/2026 0.18% 2.85 CHF 2.85 CHF 160,000 160,000 105,799 105,799 294,318 CHF 294,812 CHF 99.99% 99.99%
22/07/2026 0.19% 2.78 CHF 2.78 CHF 160,000 160,000 106,386 106,386 291,403 CHF 291,939 CHF 99.99% 99.99%
21/07/2026 0.24% 2.75 CHF 2.75 CHF 160,000 160,000 66,618 66,618 183,895 CHF 184,281 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.