market maker quality

ISIN: CH1432439771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.34% 1.98 CHF 1.98 CHF 150,000 150,000 86,103 85,968 163,639 CHF 163,843 CHF 98.75% 98.75%
31/03/2026 0.37% 1.79 CHF 1.80 CHF 160,000 160,000 90,463 90,441 155,545 CHF 155,972 CHF 99.91% 99.91%
30/03/2026 0.35% 1.70 CHF 1.71 CHF 150,000 150,000 86,435 86,435 152,939 CHF 153,391 CHF 99.58% 99.58%
27/03/2026 0.26% 1.80 CHF 1.80 CHF 150,000 150,000 103,745 103,745 188,601 CHF 189,077 CHF 99.47% 99.47%
26/03/2026 0.25% 1.87 CHF 1.87 CHF 150,000 150,000 99,297 99,297 191,855 CHF 192,317 CHF 99.53% 99.53%
25/03/2026 0.25% 1.98 CHF 1.99 CHF 160,000 160,000 104,051 104,051 205,245 CHF 205,729 CHF 99.80% 99.80%
24/03/2026 0.25% 1.91 CHF 1.91 CHF 150,000 150,000 100,129 100,129 190,622 CHF 191,086 CHF 99.15% 99.15%
23/03/2026 0.25% 1.99 CHF 2.00 CHF 150,000 150,000 99,283 99,283 191,908 CHF 192,363 CHF 93.42% 93.42%
20/03/2026 0.26% 1.88 CHF 1.88 CHF 150,000 150,000 99,843 99,843 188,901 CHF 189,364 CHF 99.16% 99.16%
19/03/2026 0.25% 1.87 CHF 1.87 CHF 150,000 150,000 99,344 99,344 196,193 CHF 196,665 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.