market maker quality

ISIN: CH1432439771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.00% 2.21 CHF 2.21 CHF 500,000 500,000 166,431 166,431 365,530 CHF 367,105 CHF 13.24% 104.35%
12/12/2025 1.11% 2.09 CHF 2.10 CHF 500,000 500,000 159,151 159,151 327,112 CHF 328,591 CHF 13.01% 100.83%
10/12/2025 1.28% 1.86 CHF 1.87 CHF 500,000 500,000 162,358 162,358 303,885 CHF 305,533 CHF 13.11% 102.55%
09/12/2025 1.37% 1.95 CHF 1.96 CHF 500,000 500,000 125,140 125,140 242,852 CHF 244,786 CHF 12.02% 103.00%
08/12/2025 1.08% 1.92 CHF 1.93 CHF 500,000 500,000 121,628 121,628 232,364 CHF 234,023 CHF 11.93% 102.90%
05/12/2025 0.02% 1.90 CHF 1.91 CHF 500,000 500,000 130,142 130,142 2,328,020 CHF 2,328,540 CHF 9.84% 90.98%
03/12/2025 0.98% 1.91 CHF 1.92 CHF 500,000 500,000 153,126 153,126 294,892 CHF 296,863 CHF 12.82% 99.78%
02/12/2025 1.05% 1.97 CHF 1.98 CHF 500,000 500,000 116,328 116,328 228,155 CHF 229,758 CHF 11.79% 108.58%
28/11/2025 0.93% 2.10 CHF 2.11 CHF 500,000 500,000 136,783 130,976 286,063 CHF 275,413 CHF 99.87% 99.87%
27/11/2025 0.69% 2.08 CHF 2.09 CHF 45,000 45,000 45,000 45,000 93,608 CHF 94,259 CHF 80.03% 80.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.