market maker quality

ISIN: CH1432439821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.29% 3.70 CHF 3.71 CHF 130,000 130,000 74,997 74,997 271,756 CHF 272,437 CHF 99.33% 99.33%
17/02/2026 0.29% 3.54 CHF 3.55 CHF 140,000 140,000 80,322 80,322 277,140 CHF 277,850 CHF 99.61% 99.61%
16/02/2026 1.42% 3.42 CHF 3.47 CHF 16,000 7,000 15,588 7,000 53,552 CHF 24,394 CHF 100.00% 100.00%
13/02/2026 0.26% 3.39 CHF 3.39 CHF 140,000 140,000 80,745 80,745 274,231 CHF 274,856 CHF 99.39% 99.39%
11/02/2026 0.26% 3.71 CHF 3.72 CHF 130,000 130,000 75,102 75,102 283,886 CHF 284,536 CHF 99.67% 99.67%
10/02/2026 0.26% 3.72 CHF 3.72 CHF 130,000 130,000 78,426 78,424 294,122 CHF 294,779 CHF 100.00% 100.00%
09/02/2026 0.25% 3.73 CHF 3.73 CHF 140,000 140,000 80,391 80,389 293,794 CHF 294,423 CHF 99.92% 99.92%
06/02/2026 0.26% 3.60 CHF 3.61 CHF 140,000 140,000 80,267 80,267 280,733 CHF 281,364 CHF 99.96% 99.96%
04/02/2026 0.26% 3.59 CHF 3.59 CHF 140,000 140,000 80,267 80,267 295,962 CHF 296,643 CHF 99.54% 99.54%
03/02/2026 0.26% 3.77 CHF 3.78 CHF 140,000 140,000 77,194 77,194 293,744 CHF 294,413 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.