market maker quality

ISIN: CH1432439821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.16% 2.98 CHF 2.99 CHF 375,000 375,000 79,204 79,204 234,004 CHF 235,679 CHF 11.27% 99.16%
02/12/2025 1.18% 2.93 CHF 2.94 CHF 375,000 375,000 87,109 87,109 252,985 CHF 254,567 CHF 11.78% 102.84%
28/11/2025 1.09% 3.01 CHF 3.02 CHF 375,000 375,000 110,351 108,691 327,366 CHF 324,170 CHF 98.46% 98.46%
27/11/2025 0.86% 2.90 CHF 2.93 CHF 55,000 55,000 55,000 55,000 159,810 CHF 161,183 CHF 97.99% 97.99%
26/11/2025 0.48% 2.93 CHF 2.94 CHF 375,000 375,000 219,126 219,126 624,082 CHF 626,797 CHF 100.00% 100.00%
25/11/2025 0.50% 2.73 CHF 2.74 CHF 375,000 375,000 213,639 213,639 580,505 CHF 583,180 CHF 98.82% 98.82%
24/11/2025 0.56% 2.70 CHF 2.71 CHF 400,000 400,000 196,023 196,026 513,088 CHF 515,749 CHF 99.99% 99.99%
21/11/2025 0.52% 2.49 CHF 2.50 CHF 400,000 400,000 175,200 175,200 446,844 CHF 448,951 CHF 99.36% 99.36%
20/11/2025 0.49% 2.83 CHF 2.84 CHF 112,500 112,500 108,963 108,963 300,310 CHF 301,742 CHF 99.90% 99.90%
19/11/2025 0.51% 2.62 CHF 2.63 CHF 120,000 120,000 115,801 115,801 301,574 CHF 303,085 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.