market maker quality

ISIN: CH1432439847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.86% 0.52 CHF 0.53 CHF 100,000 50,000 37,199 19,405 19,605 CHF 10,428 CHF 10.60% 103.48%
02/12/2025 1.82% 0.54 CHF 0.55 CHF 100,000 50,000 22,259 12,126 11,970 CHF 6,649 CHF 9.68% 108.67%
28/11/2025 1.88% 0.53 CHF 0.54 CHF 100,000 50,000 98,946 40,436 52,067 CHF 21,689 CHF 99.97% 99.97%
27/11/2025 1.93% 0.52 CHF 0.53 CHF 100,000 40,000 100,000 40,000 51,329 CHF 20,931 CHF 99.98% 99.98%
26/11/2025 1.94% 0.52 CHF 0.53 CHF 100,000 40,000 100,000 40,000 51,175 CHF 20,870 CHF 100.00% 100.00%
25/11/2025 2.03% 0.51 CHF 0.52 CHF 100,000 40,000 105,979 39,913 51,902 CHF 19,976 CHF 99.99% 99.99%
24/11/2025 2.29% 0.50 CHF 0.51 CHF 100,000 45,000 108,286 40,871 52,699 CHF 20,331 CHF 99.91% 99.91%
21/11/2025 2.14% 0.47 CHF 0.48 CHF 110,000 45,000 110,980 18,848 51,733 CHF 8,980 CHF 98.89% 98.89%
20/11/2025 2.21% 0.45 CHF 0.46 CHF 120,000 13,500 119,652 13,497 53,623 CHF 6,185 CHF 99.73% 99.73%
19/11/2025 2.22% 0.47 CHF 0.48 CHF 110,000 13,500 117,224 13,467 52,520 CHF 6,184 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.