market maker quality

ISIN: CH1432439847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.83% 0.48 CHF 0.48 CHF 110,000 75,000 109,364 75,000 52,670 CHF 36,430 CHF 99.37% 99.37%
20/05/2026 0.88% 0.47 CHF 0.48 CHF 110,000 85,000 118,802 85,000 53,553 CHF 38,676 CHF 99.24% 99.24%
19/05/2026 0.87% 0.44 CHF 0.45 CHF 120,000 85,000 115,100 85,000 52,878 CHF 39,423 CHF 99.47% 99.47%
18/05/2026 0.92% 0.44 CHF 0.45 CHF 120,000 85,000 122,775 85,000 53,049 CHF 37,158 CHF 98.95% 98.95%
15/05/2026 0.91% 0.44 CHF 0.44 CHF 120,000 80,000 119,620 80,000 52,592 CHF 35,498 CHF 99.26% 99.26%
13/05/2026 0.75% 0.53 CHF 0.54 CHF 100,000 75,000 100,000 75,000 53,156 CHF 40,167 CHF 99.53% 99.53%
12/05/2026 0.76% 0.53 CHF 0.54 CHF 100,000 75,000 100,070 75,000 52,492 CHF 39,643 CHF 99.55% 99.55%
11/05/2026 1.14% 0.51 CHF 0.52 CHF 100,000 70,000 102,832 70,000 51,539 CHF 35,519 CHF 99.02% 99.02%
08/05/2026 1.66% 0.47 CHF 0.48 CHF 110,000 65,000 110,000 65,000 52,485 CHF 31,534 CHF 99.10% 99.10%
07/05/2026 1.46% 0.54 CHF 0.55 CHF 100,000 70,000 99,319 70,000 53,882 CHF 38,542 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.