market maker quality

ISIN: CH1432439938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.41% 1.37 CHF 1.38 CHF 225,000 225,000 68,658 68,658 101,745 CHF 102,758 CHF 12.81% 108.48%
02/12/2025 1.34% 1.74 CHF 1.75 CHF 225,000 225,000 52,225 52,225 91,937 CHF 92,732 CHF 11.79% 102.78%
28/11/2025 1.11% 1.72 CHF 1.73 CHF 225,000 225,000 109,025 109,025 178,938 CHF 180,371 CHF 99.87% 99.87%
27/11/2025 1.37% 1.64 CHF 1.66 CHF 35,000 35,000 47,422 47,411 76,825 CHF 77,794 CHF 87.81% 87.81%
26/11/2025 0.87% 1.61 CHF 1.62 CHF 250,000 250,000 148,462 148,464 228,863 CHF 230,669 CHF 100.00% 100.00%
25/11/2025 0.84% 1.45 CHF 1.46 CHF 250,000 250,000 145,734 145,706 230,259 CHF 232,019 CHF 99.99% 99.99%
24/11/2025 0.99% 1.44 CHF 1.45 CHF 250,000 250,000 126,558 126,495 185,194 CHF 186,794 CHF 99.99% 99.99%
21/11/2025 0.85% 1.54 CHF 1.55 CHF 250,000 250,000 103,384 103,384 161,366 CHF 162,620 CHF 99.59% 99.59%
20/11/2025 0.71% 1.87 CHF 1.88 CHF 75,000 75,000 72,539 72,539 141,234 CHF 142,211 CHF 100.00% 100.00%
19/11/2025 0.65% 1.97 CHF 1.98 CHF 67,500 67,500 65,020 65,012 142,195 CHF 143,088 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.