market maker quality

ISIN: CH1432439987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 1.42 CHF 1.43 CHF 500,000 500,000 288,892 288,892 406,294 CHF 407,449 CHF 99.37% 99.37%
17/02/2026 0.31% 1.34 CHF 1.34 CHF 500,000 500,000 288,015 288,015 371,578 CHF 372,730 CHF 99.59% 99.59%
16/02/2026 0.30% 1.32 CHF 1.32 CHF 40,000 25,000 40,000 25,000 53,306 CHF 33,416 CHF 100.00% 100.00%
13/02/2026 0.29% 1.32 CHF 1.33 CHF 500,000 500,000 289,372 289,372 393,578 CHF 394,735 CHF 99.43% 99.43%
11/02/2026 0.28% 1.46 CHF 1.46 CHF 500,000 500,000 289,681 289,682 412,412 CHF 413,571 CHF 99.89% 99.89%
10/02/2026 0.28% 1.41 CHF 1.42 CHF 500,000 500,000 289,504 289,504 412,625 CHF 413,783 CHF 99.97% 99.97%
09/02/2026 0.29% 1.45 CHF 1.45 CHF 500,000 500,000 287,990 287,990 395,576 CHF 396,728 CHF 99.88% 99.88%
06/02/2026 0.32% 1.35 CHF 1.35 CHF 550,000 550,000 315,510 315,510 395,783 CHF 397,045 CHF 99.90% 99.90%
04/02/2026 0.31% 1.21 CHF 1.22 CHF 550,000 550,000 316,316 316,316 401,011 CHF 402,276 CHF 99.38% 99.38%
03/02/2026 0.29% 1.28 CHF 1.28 CHF 500,000 500,000 288,899 288,899 392,161 CHF 393,316 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.