market maker quality

ISIN: CH1432439987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.29% 1.35 CHF 1.36 CHF 800,000 800,000 107,923 107,923 148,303 CHF 148,735 CHF 10.24% 105.67%
02/12/2025 0.30% 1.37 CHF 1.37 CHF 800,000 800,000 93,574 93,574 126,150 CHF 126,524 CHF 10.22% 109.49%
28/11/2025 0.42% 1.31 CHF 1.31 CHF 800,000 800,000 371,145 371,145 496,677 CHF 498,328 CHF 99.85% 99.85%
27/11/2025 0.30% 1.34 CHF 1.34 CHF 120,000 120,000 192,092 192,092 257,118 CHF 257,887 CHF 100.00% 100.00%
26/11/2025 0.30% 1.35 CHF 1.36 CHF 800,000 800,000 482,247 482,247 639,856 CHF 641,784 CHF 99.98% 99.98%
25/11/2025 0.31% 1.24 CHF 1.24 CHF 800,000 800,000 474,858 474,858 601,195 CHF 603,098 CHF 99.92% 99.92%
24/11/2025 0.33% 1.38 CHF 1.38 CHF 800,000 800,000 412,494 412,494 557,147 CHF 558,920 CHF 99.64% 99.64%
21/11/2025 0.30% 1.31 CHF 1.32 CHF 800,000 800,000 343,233 343,233 454,726 CHF 456,103 CHF 99.15% 99.15%
20/11/2025 0.25% 1.51 CHF 1.52 CHF 240,000 240,000 232,415 232,415 373,156 CHF 374,105 CHF 100.00% 100.00%
19/11/2025 0.28% 1.44 CHF 1.45 CHF 255,000 255,000 246,266 246,266 347,727 CHF 348,715 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.