market maker quality

ISIN: CH1432439987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.13% 1.58 CHF 1.58 CHF 550,000 550,000 318,739 318,739 496,444 CHF 497,081 CHF 99.23% 99.23%
15/04/2026 0.13% 1.58 CHF 1.58 CHF 550,000 550,000 317,107 317,107 485,779 CHF 486,413 CHF 99.92% 99.92%
14/04/2026 0.14% 1.47 CHF 1.47 CHF 550,000 550,000 316,639 316,639 455,507 CHF 456,140 CHF 99.30% 99.30%
13/04/2026 0.14% 1.43 CHF 1.43 CHF 550,000 550,000 319,003 319,003 443,167 CHF 443,805 CHF 98.53% 98.53%
10/04/2026 0.15% 1.42 CHF 1.43 CHF 600,000 600,000 348,283 348,283 472,742 CHF 473,438 CHF 99.26% 99.26%
09/04/2026 0.15% 1.34 CHF 1.34 CHF 600,000 600,000 347,826 347,826 453,381 CHF 454,076 CHF 99.59% 99.59%
08/04/2026 0.15% 1.30 CHF 1.30 CHF 600,000 600,000 329,423 329,423 440,905 CHF 441,564 CHF 99.58% 99.58%
07/04/2026 0.16% 1.21 CHF 1.21 CHF 600,000 600,000 345,370 345,370 425,209 CHF 425,900 CHF 99.38% 99.38%
02/04/2026 0.17% 1.25 CHF 1.25 CHF 600,000 600,000 344,206 344,206 406,869 CHF 407,558 CHF 98.83% 98.83%
01/04/2026 0.16% 1.24 CHF 1.24 CHF 600,000 600,000 343,954 343,954 422,592 CHF 423,280 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.