market maker quality

ISIN: CH1432440043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.06% 6.42 CHF 6.42 CHF 150,000 150,000 150,000 150,000 931,523 CHF 932,123 CHF 99.36% 99.36%
17/02/2026 0.07% 6.10 CHF 6.11 CHF 150,000 150,000 150,000 150,000 874,067 CHF 874,667 CHF 99.35% 99.35%
16/02/2026 0.07% 5.97 CHF 5.98 CHF 150,000 150,000 150,000 150,000 895,295 CHF 895,895 CHF 100.00% 100.00%
13/02/2026 0.07% 6.02 CHF 6.03 CHF 150,000 150,000 150,000 150,000 892,933 CHF 893,533 CHF 99.31% 99.31%
11/02/2026 0.07% 6.18 CHF 6.18 CHF 150,000 150,000 150,000 150,000 897,264 CHF 897,864 CHF 99.63% 99.63%
10/02/2026 0.07% 5.96 CHF 5.96 CHF 150,000 150,000 150,000 150,000 907,480 CHF 908,080 CHF 99.94% 99.94%
09/02/2026 0.07% 6.06 CHF 6.06 CHF 150,000 150,000 150,000 150,000 892,676 CHF 893,276 CHF 99.82% 99.82%
06/02/2026 0.07% 5.94 CHF 5.95 CHF 150,000 150,000 150,000 150,000 856,676 CHF 857,276 CHF 99.85% 99.85%
04/02/2026 0.07% 5.55 CHF 5.55 CHF 150,000 150,000 150,000 150,000 880,991 CHF 881,591 CHF 99.36% 99.36%
03/02/2026 0.06% 5.90 CHF 5.91 CHF 140,000 140,000 140,000 140,000 874,912 CHF 875,472 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.