market maker quality

ISIN: CH1432440043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.26% 3.95 CHF 3.96 CHF 110,000 110,000 38,195 38,195 152,005 CHF 152,388 CHF 9.71% 105.37%
02/12/2025 0.27% 3.77 CHF 3.78 CHF 110,000 110,000 27,245 27,245 99,624 CHF 99,896 CHF 9.81% 109.77%
28/11/2025 0.30% 3.43 CHF 3.44 CHF 130,000 130,000 128,682 128,682 430,994 CHF 432,281 CHF 100.00% 100.00%
27/11/2025 0.29% 3.38 CHF 3.39 CHF 130,000 130,000 130,000 130,000 441,640 CHF 442,940 CHF 100.00% 100.00%
26/11/2025 0.30% 3.45 CHF 3.46 CHF 140,000 140,000 140,000 140,000 462,817 CHF 464,217 CHF 100.00% 100.00%
25/11/2025 0.33% 2.98 CHF 2.99 CHF 140,000 140,000 139,489 139,489 425,132 CHF 426,528 CHF 99.94% 99.94%
24/11/2025 0.39% 3.03 CHF 3.04 CHF 140,000 140,000 127,181 127,181 365,840 CHF 367,162 CHF 100.00% 100.00%
21/11/2025 0.36% 2.72 CHF 2.73 CHF 130,000 130,000 53,986 53,986 150,490 CHF 151,031 CHF 99.80% 99.80%
20/11/2025 0.29% 3.35 CHF 3.36 CHF 37,500 37,500 37,500 37,500 127,939 CHF 128,316 CHF 100.00% 100.00%
19/11/2025 0.33% 3.26 CHF 3.27 CHF 37,500 37,500 37,437 37,437 115,535 CHF 115,911 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.