market maker quality

ISIN: CH1432440217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.62% 1.33 CHF 1.34 CHF 40,000 30,000 40,000 30,000 51,607 CHF 38,946 CHF 99.66% 99.66%
21/04/2026 0.58% 1.37 CHF 1.37 CHF 40,000 30,000 35,851 30,000 49,717 CHF 41,858 CHF 99.87% 99.87%
20/04/2026 0.58% 1.38 CHF 1.39 CHF 35,000 30,000 35,136 30,000 48,742 CHF 41,859 CHF 100.00% 100.00%
17/04/2026 0.55% 1.47 CHF 1.48 CHF 35,000 30,000 35,000 30,000 50,440 CHF 43,475 CHF 99.99% 99.99%
16/04/2026 0.58% 1.40 CHF 1.41 CHF 35,000 30,000 37,146 30,000 50,774 CHF 41,313 CHF 99.26% 99.26%
15/04/2026 0.61% 1.31 CHF 1.32 CHF 40,000 30,000 40,000 30,000 52,630 CHF 39,712 CHF 100.00% 100.00%
14/04/2026 0.61% 1.31 CHF 1.32 CHF 40,000 35,000 40,000 35,000 52,661 CHF 46,359 CHF 99.15% 99.15%
13/04/2026 0.66% 1.25 CHF 1.25 CHF 40,000 35,000 43,766 35,000 53,260 CHF 42,893 CHF 98.42% 98.42%
10/04/2026 0.62% 1.25 CHF 1.26 CHF 40,000 35,000 40,000 35,000 51,100 CHF 44,993 CHF 99.72% 99.72%
09/04/2026 0.64% 1.24 CHF 1.25 CHF 40,000 30,000 40,525 30,000 50,104 CHF 37,338 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.