market maker quality

ISIN: CH1432440217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 1.66 CHF 1.66 CHF 30,000 30,000 30,000 30,000 49,985 CHF 50,105 CHF 99.43% 99.43%
17/02/2026 0.24% 1.66 CHF 1.67 CHF 30,000 30,000 30,000 30,000 49,132 CHF 49,252 CHF 99.79% 99.79%
16/02/2026 0.24% 1.63 CHF 1.63 CHF 30,000 30,000 30,000 30,000 49,792 CHF 49,912 CHF 100.00% 100.00%
13/02/2026 0.24% 1.65 CHF 1.66 CHF 30,000 30,000 30,120 30,000 49,254 CHF 49,186 CHF 99.62% 99.62%
11/02/2026 0.24% 1.62 CHF 1.62 CHF 30,000 30,000 30,000 30,000 49,242 CHF 49,362 CHF 99.73% 99.73%
10/02/2026 0.23% 1.76 CHF 1.76 CHF 30,000 30,000 30,000 30,000 51,968 CHF 52,088 CHF 100.00% 100.00%
09/02/2026 0.23% 1.73 CHF 1.74 CHF 30,000 30,000 30,000 30,000 51,891 CHF 52,011 CHF 100.00% 100.00%
06/02/2026 0.24% 1.70 CHF 1.71 CHF 30,000 30,000 30,000 30,000 50,532 CHF 50,652 CHF 99.94% 99.94%
04/02/2026 0.25% 1.59 CHF 1.60 CHF 30,000 30,000 32,407 30,000 51,007 CHF 47,377 CHF 99.44% 99.44%
03/02/2026 0.25% 1.51 CHF 1.52 CHF 35,000 30,000 32,587 30,000 51,057 CHF 47,197 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.