market maker quality

ISIN: CH1432440225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.32% 1.26 CHF 1.26 CHF 200,000 200,000 199,918 199,908 245,940 CHF 246,727 CHF 99.45% 99.45%
22/04/2026 0.32% 1.22 CHF 1.23 CHF 200,000 200,000 199,821 199,799 251,931 CHF 252,702 CHF 99.51% 99.51%
21/04/2026 0.31% 1.23 CHF 1.24 CHF 200,000 200,000 200,000 200,000 255,751 CHF 256,551 CHF 99.68% 99.68%
20/04/2026 0.32% 1.24 CHF 1.24 CHF 200,000 200,000 200,000 200,000 249,453 CHF 250,253 CHF 99.48% 99.48%
17/04/2026 0.32% 1.35 CHF 1.35 CHF 200,000 200,000 199,979 199,976 250,861 CHF 251,658 CHF 98.00% 98.00%
16/04/2026 0.33% 1.21 CHF 1.21 CHF 200,000 200,000 200,000 200,000 238,554 CHF 239,354 CHF 99.19% 99.19%
15/04/2026 0.34% 1.18 CHF 1.19 CHF 200,000 200,000 199,838 199,812 234,332 CHF 235,101 CHF 99.82% 99.82%
14/04/2026 0.35% 1.15 CHF 1.15 CHF 200,000 200,000 200,000 200,000 228,061 CHF 228,861 CHF 99.03% 99.03%
13/04/2026 0.41% 1.01 CHF 1.01 CHF 200,000 200,000 199,846 199,809 193,073 CHF 193,837 CHF 98.31% 98.31%
10/04/2026 0.38% 1.05 CHF 1.05 CHF 200,000 200,000 200,000 200,000 208,408 CHF 209,208 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.