market maker quality

ISIN: CH1432440225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 1.32 CHF 1.32 CHF 140,000 140,000 140,000 140,000 185,273 CHF 185,836 CHF 98.73% 98.73%
17/02/2026 0.35% 1.16 CHF 1.16 CHF 140,000 140,000 140,000 140,000 157,675 CHF 158,235 CHF 99.64% 99.64%
16/02/2026 0.32% 1.13 CHF 1.14 CHF 130,000 130,000 130,000 130,000 164,598 CHF 165,122 CHF 98.97% 98.97%
13/02/2026 0.29% 1.40 CHF 1.40 CHF 130,000 130,000 130,027 130,000 179,405 CHF 179,887 CHF 99.49% 99.49%
11/02/2026 0.27% 1.45 CHF 1.45 CHF 120,000 120,000 120,000 120,000 176,259 CHF 176,739 CHF 99.60% 99.60%
10/02/2026 0.27% 1.48 CHF 1.48 CHF 130,000 130,000 130,000 130,000 189,997 CHF 190,517 CHF 99.90% 99.90%
09/02/2026 0.29% 1.44 CHF 1.45 CHF 130,000 130,000 130,000 130,000 181,183 CHF 181,703 CHF 99.91% 99.91%
06/02/2026 0.31% 1.35 CHF 1.35 CHF 140,000 140,000 140,000 140,000 182,991 CHF 183,551 CHF 99.84% 99.84%
04/02/2026 0.31% 1.23 CHF 1.24 CHF 130,000 130,000 130,000 130,000 170,310 CHF 170,830 CHF 98.95% 98.95%
03/02/2026 0.25% 1.56 CHF 1.56 CHF 130,000 130,000 130,031 130,000 204,912 CHF 205,381 CHF 82.59% 82.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.