market maker quality

ISIN: CH1432440225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 0.98 CHF 0.99 CHF 110,000 110,000 39,512 39,512 38,528 CHF 38,923 CHF 9.31% 105.34%
02/12/2025 1.05% 0.97 CHF 0.98 CHF 110,000 110,000 30,601 30,601 28,924 CHF 29,230 CHF 8.89% 108.52%
28/11/2025 1.01% 0.99 CHF 1.00 CHF 110,000 110,000 108,880 108,880 107,270 CHF 108,359 CHF 99.86% 99.86%
27/11/2025 1.02% 0.98 CHF 0.99 CHF 110,000 110,000 110,000 110,000 107,306 CHF 108,406 CHF 99.93% 99.93%
26/11/2025 1.03% 0.99 CHF 1.00 CHF 110,000 110,000 110,000 110,000 105,940 CHF 107,040 CHF 99.96% 99.96%
25/11/2025 1.08% 0.97 CHF 0.98 CHF 120,000 120,000 119,762 119,634 111,107 CHF 112,182 CHF 99.94% 99.94%
24/11/2025 1.29% 0.89 CHF 0.90 CHF 120,000 120,000 112,219 108,901 97,347 CHF 95,582 CHF 99.95% 99.95%
21/11/2025 1.24% 0.81 CHF 0.82 CHF 120,000 120,000 108,086 46,139 86,928 CHF 37,578 CHF 99.03% 99.03%
20/11/2025 1.16% 0.86 CHF 0.87 CHF 90,000 30,000 89,873 30,000 77,152 CHF 26,057 CHF 99.92% 99.92%
19/11/2025 1.25% 0.80 CHF 0.81 CHF 97,500 30,000 97,207 29,938 78,057 CHF 24,342 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.