market maker quality

ISIN: CH1432440233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 2.08 CHF 2.09 CHF 35,000 35,000 12,917 12,917 27,675 CHF 27,818 CHF 9.40% 105.32%
02/12/2025 0.85% 2.18 CHF 2.19 CHF 40,000 40,000 9,926 9,926 20,963 CHF 21,078 CHF 9.52% 109.23%
28/11/2025 0.46% 2.18 CHF 2.19 CHF 35,000 35,000 34,642 34,642 74,623 CHF 74,970 CHF 100.00% 100.00%
27/11/2025 0.46% 2.19 CHF 2.20 CHF 35,000 35,000 35,000 35,000 75,972 CHF 76,322 CHF 100.00% 100.00%
26/11/2025 0.47% 2.15 CHF 2.16 CHF 35,000 35,000 35,000 35,000 73,660 CHF 74,010 CHF 100.00% 100.00%
25/11/2025 0.50% 2.04 CHF 2.05 CHF 35,000 35,000 34,965 34,903 69,568 CHF 69,793 CHF 100.00% 100.00%
24/11/2025 0.57% 2.01 CHF 2.02 CHF 35,000 35,000 33,726 31,906 66,885 CHF 63,622 CHF 100.00% 100.00%
21/11/2025 0.50% 2.01 CHF 2.02 CHF 35,000 35,000 34,957 15,485 69,661 CHF 31,137 CHF 99.86% 99.86%
20/11/2025 0.51% 1.98 CHF 1.99 CHF 35,000 11,250 34,948 11,249 68,501 CHF 22,162 CHF 100.00% 100.00%
19/11/2025 0.54% 1.90 CHF 1.91 CHF 37,500 12,000 37,367 11,971 70,130 CHF 22,587 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.