market maker quality

ISIN: CH1432440233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 1.91 CHF 1.91 CHF 40,000 40,000 40,000 40,000 77,722 CHF 77,882 CHF 99.41% 99.41%
17/02/2026 0.20% 1.93 CHF 1.93 CHF 45,000 45,000 45,000 45,000 87,780 CHF 87,960 CHF 99.77% 99.77%
16/02/2026 0.21% 1.87 CHF 1.87 CHF 45,000 45,000 45,000 45,000 85,933 CHF 86,113 CHF 100.00% 100.00%
13/02/2026 0.21% 1.91 CHF 1.92 CHF 45,000 45,000 45,010 45,000 86,171 CHF 86,332 CHF 99.57% 99.57%
11/02/2026 0.19% 2.00 CHF 2.00 CHF 45,000 45,000 45,000 45,000 92,566 CHF 92,746 CHF 100.00% 100.00%
10/02/2026 0.20% 2.05 CHF 2.05 CHF 45,000 45,000 45,000 45,000 91,833 CHF 92,013 CHF 99.98% 99.98%
09/02/2026 0.20% 2.03 CHF 2.03 CHF 45,000 45,000 45,000 45,000 88,823 CHF 89,003 CHF 99.99% 99.99%
06/02/2026 0.20% 1.99 CHF 2.00 CHF 45,000 45,000 45,000 45,000 89,396 CHF 89,576 CHF 99.95% 99.95%
04/02/2026 0.20% 2.07 CHF 2.08 CHF 45,000 45,000 45,000 45,000 91,996 CHF 92,176 CHF 99.62% 99.62%
03/02/2026 0.21% 1.89 CHF 1.89 CHF 45,000 45,000 45,000 45,000 85,560 CHF 85,740 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.