market maker quality

ISIN: CH1432440241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.94% 0.32 CHF 0.33 CHF 750,000 750,000 148,760 146,070 48,946 CHF 49,507 CHF 11.07% 97.80%
02/12/2025 2.78% 0.35 CHF 0.36 CHF 750,000 750,000 133,651 133,651 47,070 CHF 48,407 CHF 11.04% 109.50%
28/11/2025 4.20% 0.35 CHF 0.36 CHF 750,000 750,000 369,680 339,982 125,612 CHF 119,906 CHF 99.88% 99.88%
27/11/2025 3.19% 0.31 CHF 0.32 CHF 170,000 110,000 217,257 167,299 67,180 CHF 53,482 CHF 97.41% 97.41%
26/11/2025 3.15% 0.30 CHF 0.31 CHF 750,000 750,000 435,035 434,214 135,627 CHF 139,692 CHF 100.00% 100.00%
25/11/2025 3.33% 0.25 CHF 0.26 CHF 750,000 750,000 429,779 427,467 121,342 CHF 124,766 CHF 99.98% 99.98%
24/11/2025 3.63% 0.32 CHF 0.33 CHF 750,000 750,000 368,971 367,248 113,617 CHF 117,026 CHF 99.97% 99.97%
21/11/2025 3.73% 0.22 CHF 0.23 CHF 800,000 800,000 374,705 328,445 87,478 CHF 79,772 CHF 99.61% 99.61%
20/11/2025 1.96% 0.41 CHF 0.42 CHF 210,000 210,000 203,358 203,358 108,510 CHF 110,627 CHF 99.98% 99.98%
19/11/2025 2.04% 0.41 CHF 0.42 CHF 210,000 210,000 202,685 202,519 99,019 CHF 100,969 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.