market maker quality

ISIN: CH1432440316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 1.12% 0.72 CHF 0.73 CHF 75,000 17,000 75,621 17,000 53,480 CHF 12,167 CHF 100.00% 100.00%
17/09/2026 1.17% 0.71 CHF 0.72 CHF 75,000 18,000 78,478 18,000 53,159 CHF 12,361 CHF 100.00% 100.00%
16/09/2026 1.18% 0.63 CHF 0.64 CHF 85,000 17,000 79,444 17,000 53,476 CHF 11,606 CHF 100.00% 100.00%
15/09/2026 1.05% 0.79 CHF 0.80 CHF 65,000 16,000 70,354 16,000 53,430 CHF 12,296 CHF 100.00% 100.00%
14/09/2026 0.94% 0.83 CHF 0.84 CHF 65,000 16,000 62,115 16,000 52,551 CHF 13,673 CHF 99.93% 99.93%
11/09/2026 0.90% 0.91 CHF 0.92 CHF 60,000 16,000 59,988 16,000 53,301 CHF 14,344 CHF 99.99% 99.99%
10/09/2026 0.86% 0.85 CHF 0.85 CHF 65,000 16,000 56,641 16,000 52,212 CHF 14,898 CHF 100.00% 100.00%
09/09/2026 0.87% 0.92 CHF 0.93 CHF 55,000 15,000 57,924 15,000 52,942 CHF 13,837 CHF 99.55% 99.55%
08/09/2026 0.82% 0.99 CHF 1.00 CHF 55,000 15,000 54,857 15,000 53,335 CHF 14,705 CHF 100.00% 100.00%
07/09/2026 0.78% 1.00 CHF 1.00 CHF 55,000 15,000 50,765 15,000 51,819 CHF 15,437 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.