market maker quality

ISIN: CH1432440316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.10% 1.55 CHF 1.56 CHF 35,000 20,000 12,338 7,507 19,325 CHF 11,857 CHF 9.10% 103.60%
02/12/2025 3.45% 1.54 CHF 1.55 CHF 35,000 20,000 9,109 5,521 13,179 CHF 8,126 CHF 8.35% 108.34%
28/11/2025 0.54% 1.93 CHF 1.94 CHF 25,000 19,000 24,745 23,162 46,908 CHF 44,114 CHF 100.00% 100.00%
27/11/2025 0.55% 1.86 CHF 1.87 CHF 25,000 25,000 25,590 25,000 47,372 CHF 46,546 CHF 100.00% 100.00%
26/11/2025 0.55% 1.86 CHF 1.87 CHF 25,000 25,000 27,183 25,000 49,850 CHF 46,143 CHF 100.00% 100.00%
25/11/2025 0.60% 1.68 CHF 1.69 CHF 30,000 25,000 30,000 24,929 49,784 CHF 41,617 CHF 99.99% 99.99%
24/11/2025 0.70% 1.63 CHF 1.64 CHF 30,000 25,000 30,662 22,857 48,831 CHF 36,611 CHF 100.00% 100.00%
21/11/2025 0.66% 1.49 CHF 1.50 CHF 35,000 25,000 34,880 11,222 52,500 CHF 16,987 CHF 99.30% 99.30%
20/11/2025 0.56% 1.78 CHF 1.79 CHF 30,000 8,250 27,629 8,248 50,685 CHF 15,231 CHF 100.00% 100.00%
19/11/2025 0.59% 1.69 CHF 1.70 CHF 30,000 8,250 30,000 8,235 50,774 CHF 14,020 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.