market maker quality

ISIN: CH1432440316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 0.72% 1.14 CHF 1.15 CHF 45,000 10,000 45,000 10,000 52,590 CHF 11,772 CHF 100.00% 100.00%
29/07/2026 0.70% 1.20 CHF 1.21 CHF 45,000 11,000 40,941 11,000 51,224 CHF 13,873 CHF 100.00% 100.00%
28/07/2026 0.84% 0.96 CHF 0.96 CHF 55,000 11,000 55,112 10,940 52,432 CHF 10,496 CHF 99.99% 99.99%
27/07/2026 0.83% 0.97 CHF 0.98 CHF 55,000 11,000 54,988 11,000 53,791 CHF 10,850 CHF 100.00% 100.00%
24/07/2026 0.84% 0.95 CHF 0.95 CHF 55,000 11,000 55,198 11,000 53,072 CHF 10,668 CHF 100.00% 100.00%
23/07/2026 0.90% 0.93 CHF 0.94 CHF 55,000 11,000 55,470 11,000 52,461 CHF 10,502 CHF 100.00% 100.00%
22/07/2026 0.83% 1.01 CHF 1.02 CHF 50,000 11,000 53,270 11,000 52,950 CHF 11,031 CHF 99.97% 99.97%
21/07/2026 0.90% 0.96 CHF 0.97 CHF 55,000 12,000 58,804 12,894 52,725 CHF 11,644 CHF 100.00% 100.00%
20/07/2026 0.94% 0.86 CHF 0.87 CHF 60,000 16,000 59,718 16,000 53,433 CHF 14,453 CHF 100.00% 100.00%
17/07/2026 0.90% 0.90 CHF 0.91 CHF 60,000 15,000 55,861 15,000 52,435 CHF 14,215 CHF 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.