market maker quality

ISIN: CH1432440316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.02% 0.84 CHF 0.85 CHF 65,000 12,000 59,307 21,331 52,212 CHF 19,214 CHF 99.74% 99.74%
27/05/2026 0.80% 0.92 CHF 0.93 CHF 55,000 30,000 51,778 30,000 51,664 CHF 30,230 CHF 99.88% 99.88%
26/05/2026 0.77% 1.05 CHF 1.06 CHF 50,000 30,000 48,280 23,294 52,600 CHF 25,534 CHF 99.97% 99.97%
22/05/2026 0.83% 0.98 CHF 0.99 CHF 55,000 20,000 55,000 20,000 53,002 CHF 19,435 CHF 99.70% 99.70%
21/05/2026 0.85% 0.95 CHF 0.96 CHF 55,000 20,000 54,104 20,000 52,943 CHF 19,748 CHF 99.81% 99.81%
20/05/2026 0.86% 0.99 CHF 0.99 CHF 55,000 20,000 56,114 20,000 52,555 CHF 18,909 CHF 99.16% 99.16%
19/05/2026 0.86% 0.89 CHF 0.90 CHF 60,000 20,000 55,821 20,000 52,309 CHF 18,919 CHF 99.82% 99.82%
18/05/2026 0.98% 0.86 CHF 0.87 CHF 60,000 20,000 65,182 20,000 52,749 CHF 16,405 CHF 99.10% 99.10%
15/05/2026 0.99% 0.78 CHF 0.79 CHF 70,000 20,000 65,343 20,000 52,788 CHF 16,343 CHF 99.50% 99.50%
13/05/2026 0.98% 0.82 CHF 0.82 CHF 65,000 20,000 64,853 20,000 52,586 CHF 16,394 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.