market maker quality

ISIN: CH1432440316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.94% 1.09 CHF 1.10 CHF 50,000 20,000 49,869 20,000 52,782 CHF 21,370 CHF 99.42% 99.42%
17/02/2026 0.96% 1.02 CHF 1.03 CHF 50,000 20,000 51,949 21,463 51,983 CHF 21,703 CHF 99.68% 99.68%
16/02/2026 0.72% 1.01 CHF 1.02 CHF 50,000 25,000 50,000 25,000 52,061 CHF 26,218 CHF 99.99% 99.99%
13/02/2026 0.71% 1.03 CHF 1.04 CHF 50,000 25,000 50,068 25,000 52,068 CHF 26,186 CHF 99.65% 99.65%
11/02/2026 0.70% 1.02 CHF 1.03 CHF 50,000 25,000 48,208 25,000 52,404 CHF 27,416 CHF 100.00% 100.00%
10/02/2026 0.60% 1.31 CHF 1.31 CHF 40,000 25,000 40,000 25,000 51,221 CHF 32,207 CHF 100.00% 100.00%
09/02/2026 0.61% 1.24 CHF 1.25 CHF 40,000 25,000 41,648 25,000 51,132 CHF 30,893 CHF 100.00% 100.00%
06/02/2026 0.64% 1.16 CHF 1.17 CHF 45,000 25,000 45,274 25,000 51,611 CHF 28,688 CHF 99.98% 99.98%
04/02/2026 0.59% 1.31 CHF 1.32 CHF 40,000 25,000 40,000 25,000 52,110 CHF 32,761 CHF 99.61% 99.61%
03/02/2026 0.58% 1.28 CHF 1.29 CHF 40,000 25,000 39,473 25,000 52,678 CHF 33,578 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.