market maker quality

ISIN: CH1432440324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 0.99 CHF 1.00 CHF 55,000 20,000 55,057 20,000 52,632 CHF 19,320 CHF 99.44% 99.44%
17/02/2026 1.07% 0.92 CHF 0.93 CHF 55,000 20,000 59,499 21,462 53,474 CHF 19,506 CHF 99.81% 99.81%
16/02/2026 0.78% 0.91 CHF 0.91 CHF 60,000 25,000 55,428 25,000 52,030 CHF 23,657 CHF 99.99% 99.99%
13/02/2026 0.79% 0.93 CHF 0.94 CHF 55,000 25,000 55,397 25,000 51,917 CHF 23,621 CHF 99.69% 99.69%
11/02/2026 0.76% 0.92 CHF 0.93 CHF 55,000 25,000 53,835 25,000 52,956 CHF 24,851 CHF 100.00% 100.00%
10/02/2026 0.64% 1.20 CHF 1.21 CHF 45,000 25,000 45,000 25,000 53,011 CHF 29,640 CHF 100.00% 100.00%
09/02/2026 0.67% 1.14 CHF 1.14 CHF 45,000 25,000 45,058 25,000 50,711 CHF 28,327 CHF 100.00% 100.00%
06/02/2026 0.71% 1.06 CHF 1.07 CHF 50,000 25,000 50,454 25,000 52,339 CHF 26,128 CHF 99.99% 99.99%
04/02/2026 0.64% 1.21 CHF 1.22 CHF 45,000 25,000 43,379 25,000 52,003 CHF 30,195 CHF 99.59% 99.59%
03/02/2026 0.63% 1.18 CHF 1.19 CHF 45,000 25,000 41,874 25,000 51,551 CHF 31,008 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.