market maker quality

ISIN: CH1432440324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.24% 1.44 CHF 1.45 CHF 35,000 20,000 12,685 7,530 18,581 CHF 11,125 CHF 9.07% 103.57%
02/12/2025 3.70% 1.44 CHF 1.45 CHF 35,000 20,000 10,231 5,557 13,744 CHF 7,609 CHF 8.35% 108.33%
28/11/2025 0.56% 1.83 CHF 1.84 CHF 30,000 19,000 29,691 23,162 53,253 CHF 41,747 CHF 100.00% 100.00%
27/11/2025 0.58% 1.76 CHF 1.77 CHF 30,000 25,000 30,000 25,000 52,485 CHF 43,992 CHF 100.00% 100.00%
26/11/2025 0.58% 1.75 CHF 1.76 CHF 30,000 25,000 30,000 25,000 52,005 CHF 43,591 CHF 100.00% 100.00%
25/11/2025 0.64% 1.58 CHF 1.59 CHF 30,000 25,000 33,348 24,893 51,885 CHF 39,014 CHF 100.00% 100.00%
24/11/2025 0.75% 1.53 CHF 1.54 CHF 35,000 25,000 35,000 22,858 52,186 CHF 34,280 CHF 100.00% 100.00%
21/11/2025 0.71% 1.39 CHF 1.40 CHF 35,000 25,000 35,614 10,659 49,959 CHF 15,055 CHF 99.45% 99.45%
20/11/2025 0.59% 1.68 CHF 1.69 CHF 30,000 8,250 30,000 8,249 52,027 CHF 14,390 CHF 100.00% 100.00%
19/11/2025 0.63% 1.59 CHF 1.60 CHF 30,000 8,250 30,636 8,235 48,696 CHF 13,180 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.