market maker quality

ISIN: CH1432440332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.34% 0.64 CHF 0.64 CHF 85,000 12,000 79,113 21,318 53,260 CHF 14,795 CHF 99.92% 99.92%
27/05/2026 0.99% 0.72 CHF 0.73 CHF 75,000 30,000 67,173 30,000 53,089 CHF 24,025 CHF 99.79% 99.79%
26/05/2026 0.95% 0.85 CHF 0.86 CHF 60,000 30,000 60,129 23,293 53,106 CHF 20,716 CHF 99.98% 99.98%
22/05/2026 1.07% 0.78 CHF 0.78 CHF 70,000 20,000 70,104 20,000 53,058 CHF 15,301 CHF 99.61% 99.61%
21/05/2026 1.05% 0.74 CHF 0.75 CHF 70,000 20,000 68,731 20,000 53,047 CHF 15,610 CHF 99.70% 99.70%
20/05/2026 1.11% 0.78 CHF 0.79 CHF 70,000 20,000 72,829 20,000 53,146 CHF 14,781 CHF 99.16% 99.16%
19/05/2026 1.11% 0.69 CHF 0.69 CHF 80,000 20,000 73,201 20,000 53,439 CHF 14,786 CHF 99.94% 99.94%
18/05/2026 1.32% 0.65 CHF 0.66 CHF 80,000 20,000 88,449 20,000 53,304 CHF 12,288 CHF 99.35% 99.35%
15/05/2026 1.32% 0.57 CHF 0.58 CHF 95,000 20,000 89,006 20,000 53,568 CHF 12,227 CHF 99.48% 99.48%
13/05/2026 1.31% 0.61 CHF 0.62 CHF 90,000 20,000 88,499 20,000 53,547 CHF 12,280 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.