market maker quality

ISIN: CH1432440332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.17% 0.89 CHF 0.90 CHF 60,000 20,000 61,407 20,000 52,396 CHF 17,274 CHF 99.43% 99.43%
17/02/2026 1.20% 0.82 CHF 0.83 CHF 65,000 20,000 66,138 21,462 52,670 CHF 17,312 CHF 99.80% 99.80%
16/02/2026 0.88% 0.80 CHF 0.81 CHF 65,000 25,000 64,079 25,000 53,565 CHF 21,092 CHF 99.99% 99.99%
13/02/2026 0.86% 0.83 CHF 0.84 CHF 65,000 25,000 63,882 25,000 53,330 CHF 21,059 CHF 99.55% 99.55%
11/02/2026 0.85% 0.82 CHF 0.82 CHF 65,000 25,000 59,642 25,000 52,568 CHF 22,294 CHF 99.95% 99.95%
10/02/2026 0.72% 1.10 CHF 1.11 CHF 45,000 25,000 49,593 25,000 53,311 CHF 27,074 CHF 100.00% 100.00%
09/02/2026 0.73% 1.04 CHF 1.04 CHF 50,000 25,000 50,105 25,000 51,264 CHF 25,769 CHF 100.00% 100.00%
06/02/2026 0.77% 0.96 CHF 0.97 CHF 55,000 25,000 56,138 25,000 52,472 CHF 23,565 CHF 99.99% 99.99%
04/02/2026 0.70% 1.10 CHF 1.11 CHF 45,000 25,000 47,783 25,000 52,388 CHF 27,634 CHF 99.62% 99.62%
03/02/2026 0.68% 1.08 CHF 1.09 CHF 50,000 25,000 46,025 25,000 51,963 CHF 28,444 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.