market maker quality

ISIN: CH1432440332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 0.88% 0.93 CHF 0.94 CHF 55,000 10,000 55,000 10,000 52,833 CHF 9,691 CHF 100.00% 100.00%
29/07/2026 0.84% 0.99 CHF 1.00 CHF 55,000 11,000 50,703 11,000 52,898 CHF 11,583 CHF 100.00% 100.00%
28/07/2026 1.07% 0.75 CHF 0.76 CHF 70,000 11,000 71,048 10,940 52,829 CHF 8,225 CHF 100.00% 100.00%
27/07/2026 1.06% 0.76 CHF 0.77 CHF 70,000 11,000 69,847 11,000 53,809 CHF 8,565 CHF 100.00% 100.00%
24/07/2026 1.07% 0.74 CHF 0.75 CHF 70,000 11,000 70,655 11,000 53,207 CHF 8,380 CHF 100.00% 100.00%
23/07/2026 1.15% 0.73 CHF 0.73 CHF 75,000 11,000 72,052 11,000 53,150 CHF 8,214 CHF 100.00% 100.00%
22/07/2026 1.04% 0.80 CHF 0.81 CHF 65,000 11,000 67,769 11,000 53,296 CHF 8,746 CHF 100.00% 100.00%
21/07/2026 1.16% 0.75 CHF 0.76 CHF 70,000 12,000 77,557 12,885 53,361 CHF 8,959 CHF 99.99% 99.99%
20/07/2026 1.20% 0.66 CHF 0.67 CHF 80,000 16,000 77,366 16,000 53,149 CHF 11,131 CHF 100.00% 100.00%
17/07/2026 1.14% 0.70 CHF 0.71 CHF 75,000 15,000 72,846 15,000 53,250 CHF 11,099 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.