market maker quality

ISIN: CH1432440480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.15% 2.90 CHF 2.90 CHF 45,000 45,000 45,000 45,000 128,662 CHF 128,860 CHF 99.42% 99.42%
17/02/2026 0.16% 2.85 CHF 2.85 CHF 45,000 45,000 45,000 45,000 123,610 CHF 123,812 CHF 99.76% 99.76%
16/02/2026 0.16% 2.75 CHF 2.76 CHF 45,000 45,000 45,000 45,000 122,944 CHF 123,146 CHF 100.00% 100.00%
13/02/2026 0.17% 2.68 CHF 2.69 CHF 50,000 50,000 50,000 50,000 133,378 CHF 133,605 CHF 99.69% 99.69%
11/02/2026 0.17% 2.69 CHF 2.69 CHF 50,000 50,000 50,000 50,000 129,668 CHF 129,884 CHF 99.92% 99.92%
10/02/2026 0.17% 2.59 CHF 2.59 CHF 50,000 50,000 50,000 50,000 129,650 CHF 129,868 CHF 100.00% 100.00%
09/02/2026 0.18% 2.55 CHF 2.56 CHF 50,000 50,000 50,000 50,000 127,114 CHF 127,339 CHF 99.96% 99.96%
06/02/2026 0.18% 2.49 CHF 2.50 CHF 50,000 50,000 50,000 50,000 121,525 CHF 121,744 CHF 99.91% 99.91%
04/02/2026 0.18% 2.46 CHF 2.46 CHF 50,000 50,000 50,000 50,000 125,621 CHF 125,843 CHF 99.54% 99.54%
03/02/2026 0.18% 2.55 CHF 2.55 CHF 50,000 50,000 50,000 50,000 128,655 CHF 128,882 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.