market maker quality

ISIN: CH1432440498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.16% 2.79 CHF 2.80 CHF 45,000 45,000 45,000 45,000 124,042 CHF 124,245 CHF 99.41% 99.41%
17/02/2026 0.17% 2.74 CHF 2.75 CHF 45,000 45,000 45,000 45,000 118,996 CHF 119,194 CHF 99.77% 99.77%
16/02/2026 0.17% 2.65 CHF 2.65 CHF 45,000 45,000 45,000 45,000 118,324 CHF 118,523 CHF 100.00% 100.00%
13/02/2026 0.17% 2.58 CHF 2.58 CHF 50,000 50,000 50,000 50,000 128,249 CHF 128,468 CHF 99.63% 99.63%
11/02/2026 0.17% 2.59 CHF 2.59 CHF 50,000 50,000 50,000 50,000 124,535 CHF 124,750 CHF 100.00% 100.00%
10/02/2026 0.18% 2.48 CHF 2.49 CHF 50,000 50,000 50,000 50,000 124,522 CHF 124,743 CHF 100.00% 100.00%
09/02/2026 0.18% 2.45 CHF 2.45 CHF 50,000 50,000 50,000 50,000 121,991 CHF 122,213 CHF 99.92% 99.92%
06/02/2026 0.19% 2.39 CHF 2.40 CHF 50,000 50,000 50,000 50,000 116,400 CHF 116,620 CHF 99.97% 99.97%
04/02/2026 0.19% 2.36 CHF 2.36 CHF 50,000 50,000 50,000 50,000 120,490 CHF 120,714 CHF 99.58% 99.58%
03/02/2026 0.18% 2.44 CHF 2.45 CHF 50,000 50,000 50,000 50,000 123,532 CHF 123,756 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.