market maker quality

ISIN: CH1432440498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.27% 1.47 CHF 1.48 CHF 65,000 65,000 26,548 26,548 34,747 CHF 35,032 CHF 8.75% 104.86%
02/12/2025 1.35% 1.21 CHF 1.22 CHF 65,000 65,000 21,854 21,854 25,252 CHF 25,488 CHF 10.49% 110.48%
28/11/2025 0.95% 1.03 CHF 1.04 CHF 70,000 70,000 69,292 69,292 72,239 CHF 72,932 CHF 100.00% 100.00%
27/11/2025 0.99% 1.00 CHF 1.01 CHF 70,000 70,000 70,000 70,000 70,298 CHF 70,998 CHF 100.00% 100.00%
26/11/2025 1.07% 0.98 CHF 0.99 CHF 70,000 70,000 70,000 70,000 65,287 CHF 65,987 CHF 100.00% 100.00%
25/11/2025 1.19% 0.84 CHF 0.85 CHF 75,000 75,000 74,955 74,806 62,778 CHF 63,400 CHF 99.95% 99.95%
24/11/2025 1.40% 0.87 CHF 0.88 CHF 75,000 75,000 73,302 67,808 58,104 CHF 54,165 CHF 100.00% 100.00%
21/11/2025 1.50% 0.70 CHF 0.71 CHF 75,000 70,000 80,151 29,563 53,342 CHF 20,148 CHF 99.81% 99.81%
20/11/2025 1.05% 0.89 CHF 0.90 CHF 75,000 22,500 74,884 22,486 71,627 CHF 21,733 CHF 100.00% 100.00%
19/11/2025 1.45% 0.73 CHF 0.74 CHF 80,000 24,000 80,642 23,951 55,945 CHF 16,871 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.