market maker quality

ISIN: CH1432441850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 2.03 CHF 2.04 CHF 80,000 80,000 80,000 80,000 163,059 CHF 163,859 CHF 99.43% 99.43%
17/02/2026 0.53% 1.97 CHF 1.98 CHF 80,000 80,000 80,000 80,000 151,828 CHF 152,628 CHF 99.79% 99.79%
16/02/2026 0.53% 1.91 CHF 1.92 CHF 80,000 80,000 80,000 80,000 151,842 CHF 152,642 CHF 100.00% 100.00%
13/02/2026 0.54% 1.89 CHF 1.90 CHF 80,000 80,000 80,000 80,000 148,485 CHF 149,285 CHF 99.69% 99.69%
11/02/2026 0.39% 1.95 CHF 1.96 CHF 80,000 80,000 80,000 80,000 155,579 CHF 156,192 CHF 99.98% 99.98%
10/02/2026 0.51% 1.95 CHF 1.96 CHF 80,000 80,000 80,000 80,000 157,052 CHF 157,852 CHF 100.00% 100.00%
09/02/2026 0.50% 2.02 CHF 2.03 CHF 80,000 80,000 80,000 80,000 159,042 CHF 159,842 CHF 99.94% 99.94%
06/02/2026 0.52% 1.96 CHF 1.97 CHF 80,000 80,000 80,000 80,000 153,532 CHF 154,332 CHF 100.00% 100.00%
04/02/2026 0.51% 1.89 CHF 1.90 CHF 80,000 80,000 80,000 80,000 155,776 CHF 156,576 CHF 99.61% 99.61%
03/02/2026 0.49% 2.05 CHF 2.06 CHF 80,000 80,000 80,000 80,000 163,717 CHF 164,517 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.