market maker quality

ISIN: CH1432441850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.36% 2.61 CHF 2.62 CHF 70,000 70,000 70,000 70,000 176,409 CHF 177,045 CHF 99.70% 99.70%
22/04/2026 0.36% 2.44 CHF 2.45 CHF 70,000 70,000 70,000 70,000 170,734 CHF 171,353 CHF 99.40% 99.40%
21/04/2026 0.37% 2.36 CHF 2.37 CHF 70,000 70,000 70,000 70,000 166,694 CHF 167,306 CHF 99.85% 99.85%
20/04/2026 0.36% 2.36 CHF 2.36 CHF 70,000 70,000 70,000 70,000 167,450 CHF 168,057 CHF 99.98% 99.98%
17/04/2026 0.36% 2.48 CHF 2.48 CHF 70,000 70,000 70,000 70,000 166,700 CHF 167,300 CHF 98.95% 98.95%
16/04/2026 0.37% 2.30 CHF 2.31 CHF 75,000 75,000 75,000 75,000 173,707 CHF 174,347 CHF 99.21% 99.21%
15/04/2026 0.37% 2.27 CHF 2.28 CHF 70,000 70,000 70,000 70,000 160,201 CHF 160,799 CHF 99.98% 99.98%
14/04/2026 0.37% 2.37 CHF 2.38 CHF 70,000 70,000 70,000 70,000 165,899 CHF 166,512 CHF 99.08% 99.08%
13/04/2026 0.37% 2.33 CHF 2.34 CHF 70,000 70,000 70,000 70,000 160,733 CHF 161,329 CHF 98.52% 98.52%
10/04/2026 0.38% 2.28 CHF 2.29 CHF 75,000 75,000 75,000 75,000 170,778 CHF 171,423 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.