market maker quality

ISIN: CH1432441850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.49% 1.41 CHF 1.42 CHF 95,000 95,000 35,843 35,843 51,263 CHF 51,676 CHF 9.00% 104.64%
02/12/2025 1.53% 1.43 CHF 1.44 CHF 95,000 95,000 24,127 24,127 34,192 CHF 34,489 CHF 9.63% 109.57%
28/11/2025 0.67% 1.49 CHF 1.50 CHF 90,000 90,000 89,090 89,090 132,451 CHF 133,342 CHF 100.00% 100.00%
27/11/2025 0.66% 1.50 CHF 1.51 CHF 95,000 95,000 95,000 95,000 142,490 CHF 143,440 CHF 100.00% 100.00%
26/11/2025 0.68% 1.48 CHF 1.49 CHF 95,000 95,000 95,000 95,000 138,528 CHF 139,478 CHF 100.00% 100.00%
25/11/2025 0.70% 1.43 CHF 1.44 CHF 95,000 95,000 94,767 94,705 135,760 CHF 136,619 CHF 100.00% 100.00%
24/11/2025 0.77% 1.48 CHF 1.49 CHF 95,000 95,000 87,189 85,862 127,341 CHF 126,276 CHF 100.00% 100.00%
21/11/2025 0.70% 1.42 CHF 1.43 CHF 90,000 90,000 59,128 37,822 84,427 CHF 54,348 CHF 99.85% 99.85%
20/11/2025 0.64% 1.57 CHF 1.58 CHF 52,500 28,500 52,420 28,484 81,587 CHF 44,619 CHF 100.00% 100.00%
19/11/2025 0.70% 1.44 CHF 1.45 CHF 52,500 28,500 52,357 28,436 75,547 CHF 41,317 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.