market maker quality

ISIN: CH1432441868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.41% 0.25 CHF 0.25 CHF 200,000 110,000 189,414 110,000 53,400 CHF 31,522 CHF 99.68% 99.68%
21/04/2026 1.44% 0.27 CHF 0.28 CHF 200,000 110,000 192,915 110,000 53,218 CHF 30,799 CHF 99.78% 99.78%
20/04/2026 1.59% 0.26 CHF 0.26 CHF 200,000 110,000 205,230 110,000 51,258 CHF 27,941 CHF 99.74% 99.74%
17/04/2026 1.28% 0.30 CHF 0.31 CHF 180,000 110,000 172,039 110,000 53,262 CHF 34,506 CHF 98.94% 98.94%
16/04/2026 1.43% 0.28 CHF 0.28 CHF 190,000 110,000 191,200 110,000 53,088 CHF 31,075 CHF 99.22% 99.22%
15/04/2026 2.00% 0.22 CHF 0.23 CHF 225,000 120,000 263,434 120,000 52,124 CHF 24,304 CHF 99.98% 99.98%
14/04/2026 2.18% 0.17 CHF 0.18 CHF 300,000 120,000 289,921 120,000 52,583 CHF 22,300 CHF 99.13% 99.13%
13/04/2026 3.86% 0.13 CHF 0.14 CHF 400,000 120,000 493,424 120,000 50,296 CHF 12,763 CHF 98.29% 98.29%
10/04/2026 2.42% 0.13 CHF 0.13 CHF 425,000 120,000 323,621 120,000 52,868 CHF 20,337 CHF 99.52% 99.52%
09/04/2026 2.74% 0.16 CHF 0.16 CHF 350,000 120,000 367,247 120,000 52,886 CHF 17,932 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.