market maker quality

ISIN: CH1432441918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.24% 4.28 CHF 4.29 CHF 110,000 110,000 38,325 38,325 164,965 CHF 165,349 CHF 9.71% 105.36%
02/12/2025 0.25% 4.10 CHF 4.11 CHF 110,000 110,000 26,697 26,697 106,215 CHF 106,482 CHF 9.76% 109.72%
28/11/2025 0.27% 3.75 CHF 3.76 CHF 130,000 130,000 128,676 128,676 472,761 CHF 474,048 CHF 100.00% 100.00%
27/11/2025 0.27% 3.70 CHF 3.71 CHF 130,000 130,000 130,000 130,000 483,892 CHF 485,192 CHF 100.00% 100.00%
26/11/2025 0.28% 3.77 CHF 3.78 CHF 140,000 140,000 140,000 140,000 508,327 CHF 509,727 CHF 100.00% 100.00%
25/11/2025 0.30% 3.31 CHF 3.32 CHF 140,000 140,000 139,511 139,511 470,583 CHF 471,980 CHF 99.95% 99.95%
24/11/2025 0.35% 3.36 CHF 3.37 CHF 140,000 140,000 127,125 127,125 406,911 CHF 408,233 CHF 100.00% 100.00%
21/11/2025 0.32% 3.04 CHF 3.05 CHF 130,000 130,000 53,990 53,990 167,942 CHF 168,484 CHF 99.82% 99.82%
20/11/2025 0.27% 3.67 CHF 3.68 CHF 37,500 37,500 37,500 37,500 140,062 CHF 140,439 CHF 100.00% 100.00%
19/11/2025 0.30% 3.58 CHF 3.59 CHF 37,500 37,500 37,436 37,436 127,636 CHF 128,012 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.