market maker quality

ISIN: CH1432441926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.25% 4.20 CHF 4.21 CHF 110,000 110,000 37,919 37,919 159,560 CHF 159,942 CHF 9.71% 104.02%
02/12/2025 0.26% 4.00 CHF 4.01 CHF 110,000 110,000 26,758 26,758 103,875 CHF 104,143 CHF 9.76% 109.72%
28/11/2025 0.28% 3.65 CHF 3.66 CHF 130,000 130,000 128,665 128,665 460,298 CHF 461,585 CHF 100.00% 100.00%
27/11/2025 0.28% 3.61 CHF 3.62 CHF 130,000 130,000 130,000 130,000 471,348 CHF 472,648 CHF 100.00% 100.00%
26/11/2025 0.28% 3.68 CHF 3.69 CHF 140,000 140,000 140,000 140,000 494,809 CHF 496,209 CHF 100.00% 100.00%
25/11/2025 0.31% 3.21 CHF 3.22 CHF 140,000 140,000 139,515 139,515 457,126 CHF 458,522 CHF 99.91% 99.91%
24/11/2025 0.36% 3.26 CHF 3.27 CHF 140,000 140,000 127,159 127,159 394,785 CHF 396,108 CHF 100.00% 100.00%
21/11/2025 0.33% 2.95 CHF 2.96 CHF 130,000 130,000 53,906 53,906 162,515 CHF 163,054 CHF 99.34% 99.34%
20/11/2025 0.28% 3.57 CHF 3.58 CHF 37,500 37,500 37,500 37,500 136,461 CHF 136,838 CHF 100.00% 100.00%
19/11/2025 0.30% 3.49 CHF 3.50 CHF 37,500 37,500 37,436 37,436 124,047 CHF 124,424 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.