market maker quality

ISIN: CH1432441934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.06% 6.44 CHF 6.44 CHF 150,000 150,000 150,000 150,000 934,544 CHF 935,144 CHF 99.36% 99.36%
17/02/2026 0.07% 6.12 CHF 6.12 CHF 150,000 150,000 150,000 150,000 876,610 CHF 877,210 CHF 99.40% 99.40%
16/02/2026 0.07% 5.99 CHF 6.00 CHF 150,000 150,000 150,000 150,000 897,770 CHF 898,370 CHF 100.00% 100.00%
13/02/2026 0.07% 6.05 CHF 6.05 CHF 150,000 150,000 150,000 150,000 897,261 CHF 897,861 CHF 99.29% 99.29%
11/02/2026 0.07% 6.21 CHF 6.21 CHF 150,000 150,000 150,000 150,000 901,971 CHF 902,571 CHF 99.80% 99.80%
10/02/2026 0.07% 5.99 CHF 5.99 CHF 150,000 150,000 150,000 150,000 912,132 CHF 912,732 CHF 99.93% 99.93%
09/02/2026 0.07% 6.09 CHF 6.09 CHF 150,000 150,000 150,000 150,000 897,379 CHF 897,979 CHF 99.95% 99.95%
06/02/2026 0.07% 5.98 CHF 5.98 CHF 150,000 150,000 150,000 150,000 861,436 CHF 862,036 CHF 99.85% 99.85%
04/02/2026 0.07% 5.58 CHF 5.58 CHF 150,000 150,000 150,000 150,000 885,703 CHF 886,303 CHF 99.35% 99.35%
03/02/2026 0.06% 5.93 CHF 5.94 CHF 140,000 140,000 140,000 140,000 879,232 CHF 879,792 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.