market maker quality

ISIN: CH1432441934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.26% 4.00 CHF 4.01 CHF 110,000 110,000 37,971 37,971 152,440 CHF 152,821 CHF 9.71% 105.57%
02/12/2025 0.27% 3.81 CHF 3.82 CHF 110,000 110,000 26,696 26,696 98,469 CHF 98,737 CHF 9.76% 109.72%
28/11/2025 0.30% 3.46 CHF 3.47 CHF 130,000 130,000 128,676 128,676 435,520 CHF 436,807 CHF 100.00% 100.00%
27/11/2025 0.29% 3.41 CHF 3.42 CHF 130,000 130,000 130,000 130,000 446,248 CHF 447,548 CHF 100.00% 100.00%
26/11/2025 0.30% 3.48 CHF 3.49 CHF 140,000 140,000 140,000 140,000 467,784 CHF 469,184 CHF 100.00% 100.00%
25/11/2025 0.33% 3.02 CHF 3.03 CHF 140,000 140,000 139,511 139,511 430,178 CHF 431,575 CHF 99.95% 99.95%
24/11/2025 0.38% 3.07 CHF 3.08 CHF 140,000 140,000 127,086 127,086 370,080 CHF 371,402 CHF 100.00% 100.00%
21/11/2025 0.35% 2.75 CHF 2.76 CHF 130,000 130,000 53,990 53,990 152,397 CHF 152,938 CHF 99.84% 99.84%
20/11/2025 0.29% 3.38 CHF 3.39 CHF 37,500 37,500 37,500 37,500 129,259 CHF 129,636 CHF 100.00% 100.00%
19/11/2025 0.32% 3.30 CHF 3.31 CHF 37,500 37,500 37,437 37,437 116,869 CHF 117,245 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.