market maker quality

ISIN: CH1432441934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.03% 10.48 CHF 10.48 CHF 130,000 130,000 130,000 130,000 1,375,950 CHF 1,376,410 CHF 99.88% 99.88%
19/06/2026 0.03% 10.41 CHF 10.41 CHF 120,000 120,000 120,000 120,000 1,233,380 CHF 1,233,800 CHF 99.84% 99.84%
18/06/2026 0.03% 10.54 CHF 10.54 CHF 130,000 130,000 130,068 130,000 1,358,950 CHF 1,358,710 CHF 99.56% 99.56%
17/06/2026 0.04% 10.16 CHF 10.16 CHF 130,000 130,000 130,000 130,000 1,296,200 CHF 1,296,660 CHF 99.81% 99.81%
16/06/2026 0.04% 9.69 CHF 9.70 CHF 130,000 130,000 130,000 130,000 1,287,430 CHF 1,287,890 CHF 99.93% 99.93%
15/06/2026 0.04% 9.91 CHF 9.92 CHF 130,000 130,000 130,000 130,000 1,313,420 CHF 1,313,880 CHF 99.97% 99.97%
12/06/2026 0.04% 9.89 CHF 9.89 CHF 130,000 130,000 130,000 130,000 1,266,910 CHF 1,267,360 CHF 98.82% 98.82%
11/06/2026 0.04% 9.54 CHF 9.54 CHF 140,000 140,000 140,000 140,000 1,308,540 CHF 1,309,020 CHF 98.25% 98.25%
10/06/2026 0.04% 8.92 CHF 8.93 CHF 140,000 140,000 140,000 140,000 1,248,910 CHF 1,249,370 CHF 98.31% 98.31%
09/06/2026 0.04% 9.22 CHF 9.23 CHF 140,000 140,000 140,000 140,000 1,277,720 CHF 1,278,180 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.