market maker quality

ISIN: CH1432441934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.05% 6.32 CHF 6.33 CHF 170,000 170,000 170,000 170,000 1,053,340 CHF 1,053,890 CHF 99.48% 99.48%
22/04/2026 0.05% 6.44 CHF 6.45 CHF 170,000 170,000 170,000 170,000 1,105,520 CHF 1,106,100 CHF 99.34% 99.34%
21/04/2026 0.05% 6.37 CHF 6.38 CHF 170,000 170,000 170,000 170,000 1,109,910 CHF 1,110,480 CHF 99.65% 99.65%
20/04/2026 0.05% 6.39 CHF 6.39 CHF 170,000 170,000 170,000 170,000 1,075,090 CHF 1,075,650 CHF 99.52% 99.52%
17/04/2026 0.05% 6.43 CHF 6.43 CHF 170,000 170,000 170,000 170,000 1,070,450 CHF 1,071,010 CHF 98.62% 98.62%
16/04/2026 0.05% 6.24 CHF 6.24 CHF 170,000 170,000 170,000 170,000 1,092,210 CHF 1,092,780 CHF 99.09% 99.09%
15/04/2026 0.05% 6.38 CHF 6.38 CHF 160,000 160,000 160,000 160,000 1,068,290 CHF 1,068,840 CHF 99.80% 99.80%
14/04/2026 0.05% 6.79 CHF 6.79 CHF 170,000 170,000 170,000 170,000 1,170,720 CHF 1,171,320 CHF 99.05% 99.05%
13/04/2026 0.05% 6.65 CHF 6.65 CHF 170,000 170,000 170,000 170,000 1,116,800 CHF 1,117,380 CHF 98.19% 98.19%
10/04/2026 0.05% 6.81 CHF 6.82 CHF 170,000 170,000 170,000 170,000 1,120,980 CHF 1,121,560 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.