market maker quality

ISIN: CH1432441991
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 0.80 CHF 0.80 CHF 325,000 325,000 193,025 193,025 156,639 CHF 157,411 CHF 99.33% 99.33%
17/02/2026 0.50% 0.81 CHF 0.81 CHF 325,000 325,000 192,563 192,563 153,804 CHF 154,575 CHF 99.74% 99.74%
16/02/2026 1.26% 0.80 CHF 0.81 CHF 65,000 17,000 65,000 17,000 52,224 CHF 13,832 CHF 100.00% 100.00%
13/02/2026 0.51% 0.80 CHF 0.81 CHF 350,000 350,000 199,307 199,307 157,023 CHF 157,820 CHF 99.56% 99.56%
11/02/2026 0.50% 0.78 CHF 0.78 CHF 325,000 325,000 193,425 193,425 153,877 CHF 154,650 CHF 99.87% 99.87%
10/02/2026 0.49% 0.81 CHF 0.81 CHF 325,000 325,000 193,813 193,813 157,225 CHF 158,000 CHF 99.98% 99.98%
09/02/2026 0.49% 0.81 CHF 0.82 CHF 350,000 350,000 198,262 198,200 160,101 CHF 160,843 CHF 100.00% 100.00%
06/02/2026 0.51% 0.81 CHF 0.82 CHF 350,000 350,000 204,890 204,890 161,600 CHF 162,420 CHF 99.90% 99.90%
04/02/2026 0.54% 0.72 CHF 0.73 CHF 350,000 350,000 204,944 204,944 150,490 CHF 151,310 CHF 99.58% 99.58%
03/02/2026 0.54% 0.74 CHF 0.75 CHF 350,000 350,000 213,224 213,169 159,252 CHF 160,064 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.