market maker quality

ISIN: CH1432441991
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.65% 0.73 CHF 0.74 CHF 275,000 275,000 162,982 160,945 116,619 CHF 115,855 CHF 99.68% 99.68%
22/04/2026 3.25% 0.67 CHF 0.67 CHF 300,000 300,000 129,517 68,485 84,542 CHF 45,792 CHF 99.72% 99.72%
21/04/2026 0.70% 0.63 CHF 0.64 CHF 300,000 300,000 174,988 172,914 114,999 CHF 114,363 CHF 99.84% 99.84%
20/04/2026 0.72% 0.64 CHF 0.64 CHF 275,000 275,000 162,173 159,034 103,476 CHF 102,148 CHF 99.94% 99.94%
17/04/2026 0.72% 0.67 CHF 0.68 CHF 300,000 300,000 175,669 173,145 113,544 CHF 112,716 CHF 99.83% 99.83%
16/04/2026 0.72% 0.60 CHF 0.61 CHF 275,000 275,000 170,240 168,141 108,977 CHF 108,323 CHF 99.18% 99.18%
15/04/2026 0.71% 0.65 CHF 0.65 CHF 300,000 300,000 175,027 173,012 113,687 CHF 113,105 CHF 99.99% 99.99%
14/04/2026 0.74% 0.65 CHF 0.66 CHF 300,000 300,000 175,087 172,619 112,779 CHF 111,951 CHF 99.33% 99.33%
13/04/2026 0.76% 0.61 CHF 0.62 CHF 300,000 300,000 176,849 173,924 106,271 CHF 105,254 CHF 98.72% 98.72%
10/04/2026 0.73% 0.62 CHF 0.62 CHF 300,000 300,000 176,446 174,043 110,376 CHF 109,597 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.