market maker quality

ISIN: CH1432441991
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.62% 0.64 CHF 0.64 CHF 325,000 325,000 136,327 133,215 88,294 CHF 86,798 CHF 99.95% 99.95%
19/06/2026 1.94% 0.65 CHF 0.66 CHF 17,000 17,000 13,783 13,007 8,877 CHF 8,522 CHF 99.98% 99.98%
18/06/2026 0.59% 0.66 CHF 0.66 CHF 325,000 325,000 130,939 127,649 87,975 CHF 86,206 CHF 99.76% 99.76%
17/06/2026 0.63% 0.68 CHF 0.68 CHF 300,000 300,000 127,806 121,321 87,263 CHF 83,357 CHF 99.93% 99.93%
16/06/2026 0.63% 0.67 CHF 0.68 CHF 300,000 300,000 124,119 122,217 84,942 CHF 84,148 CHF 99.97% 99.97%
15/06/2026 0.67% 0.69 CHF 0.70 CHF 325,000 325,000 135,161 129,381 89,919 CHF 86,744 CHF 99.93% 99.93%
12/06/2026 0.67% 0.62 CHF 0.63 CHF 300,000 300,000 130,556 117,992 81,939 CHF 74,374 CHF 99.61% 99.61%
11/06/2026 0.77% 0.58 CHF 0.59 CHF 300,000 300,000 139,719 120,610 78,464 CHF 68,431 CHF 99.24% 99.24%
10/06/2026 0.73% 0.53 CHF 0.54 CHF 300,000 300,000 138,143 121,263 77,966 CHF 68,778 CHF 99.24% 99.24%
09/06/2026 0.71% 0.59 CHF 0.60 CHF 300,000 300,000 135,129 121,466 81,469 CHF 73,805 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.