market maker quality

ISIN: CH1432441991
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.80% 0.53 CHF 0.54 CHF 800,000 800,000 258,044 258,044 140,103 CHF 142,683 CHF 11.92% 105.39%
02/12/2025 2.37% 0.53 CHF 0.54 CHF 800,000 800,000 240,871 240,871 113,686 CHF 116,095 CHF 11.80% 102.78%
28/11/2025 3.36% 0.42 CHF 0.43 CHF 800,000 800,000 312,808 284,331 129,775 CHF 121,244 CHF 98.46% 98.46%
27/11/2025 2.41% 0.41 CHF 0.42 CHF 225,000 225,000 225,000 225,000 92,115 CHF 94,365 CHF 98.95% 98.95%
26/11/2025 2.56% 0.40 CHF 0.41 CHF 800,000 800,000 754,349 754,349 290,795 CHF 298,339 CHF 100.00% 100.00%
25/11/2025 2.90% 0.35 CHF 0.36 CHF 800,000 800,000 741,952 741,952 253,542 CHF 260,983 CHF 100.00% 100.00%
24/11/2025 3.18% 0.34 CHF 0.35 CHF 800,000 800,000 715,849 715,840 251,882 CHF 259,668 CHF 100.00% 100.00%
21/11/2025 2.86% 0.33 CHF 0.34 CHF 800,000 800,000 539,114 539,114 186,373 CHF 191,783 CHF 99.82% 99.82%
20/11/2025 2.47% 0.38 CHF 0.39 CHF 487,500 487,500 472,202 472,202 189,489 CHF 194,229 CHF 99.98% 99.98%
19/11/2025 2.37% 0.38 CHF 0.39 CHF 487,500 487,500 470,378 470,378 198,137 CHF 202,864 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.