market maker quality

ISIN: CH1432442015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.72% 1.42 CHF 1.43 CHF 45,000 45,000 18,326 18,326 26,603 CHF 26,788 CHF 8.50% 104.29%
02/12/2025 1.22% 1.42 CHF 1.43 CHF 50,000 50,000 10,884 10,884 15,710 CHF 15,879 CHF 8.50% 107.80%
28/11/2025 0.93% 1.07 CHF 1.08 CHF 50,000 50,000 49,489 49,489 52,823 CHF 53,317 CHF 99.91% 99.91%
27/11/2025 0.92% 1.07 CHF 1.08 CHF 50,000 50,000 50,000 50,000 53,818 CHF 54,318 CHF 99.90% 99.90%
26/11/2025 0.92% 1.06 CHF 1.07 CHF 50,000 50,000 50,000 50,000 54,415 CHF 54,915 CHF 99.91% 99.91%
25/11/2025 0.94% 1.09 CHF 1.10 CHF 50,000 50,000 50,096 49,857 52,974 CHF 53,222 CHF 99.40% 99.40%
24/11/2025 1.12% 1.11 CHF 1.12 CHF 55,000 55,000 54,359 50,074 57,898 CHF 53,832 CHF 99.26% 99.26%
21/11/2025 1.30% 0.80 CHF 0.81 CHF 65,000 60,000 68,701 25,416 52,628 CHF 20,074 CHF 99.07% 99.07%
20/11/2025 1.34% 0.74 CHF 0.75 CHF 70,000 18,000 71,159 18,000 53,017 CHF 13,596 CHF 99.96% 99.96%
19/11/2025 1.31% 0.75 CHF 0.76 CHF 70,000 16,500 69,968 16,463 53,380 CHF 12,725 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.